PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:32:31 | 20 | 139,60 |
02.05.25 15:46:26 | 1 | 139,25 |
02.05.25 15:36:38 | 1 | 140,80 |
02.05.25 10:20:13 | 15 | 138,40 |
30.04.25 18:18:35 | 1 | 135,00 |
30.04.25 17:25:17 | 10 | 134,80 |
30.04.25 10:35:18 | 30 | 135,45 |
29.04.25 21:30:26 | 8 | 135,20 |
28.04.25 16:05:43 | 10 | 136,40 |
28.04.25 15:33:01 | 112 | 136,55 |
28.04.25 10:17:13 | 2 | 136,10 |
25.04.25 17:29:33 | 10 | 134,15 |
25.04.25 09:10:13 | 28 | 135,20 |
25.04.25 09:09:42 | 28 | 135,10 |
25.04.25 08:11:28 | 2 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:34:52 | 15 | 133,00 |
24.04.25 09:31:13 | 1 | 128,70 |
23.04.25 17:01:28 | 10 | 132,00 |
23.04.25 15:46:38 | 1 | 131,75 |
23.04.25 15:36:36 | 1 | 131,30 |
23.04.25 09:31:41 | 1 | 128,80 |
23.04.25 09:31:29 | 1 | 128,80 |
22.04.25 19:16:05 | 10 | 125,00 |
22.04.25 18:48:30 | 25 | 125,70 |
17.04.25 20:29:17 | 150 | 127,25 |
17.04.25 20:29:07 | 250 | 127,25 |
17.04.25 18:16:41 | 10 | 127,10 |
17.04.25 15:22:59 | 15 | 127,00 |
17.04.25 13:52:23 | 69 | 125,95 |
17.04.25 13:52:23 | 69 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:50:58 | 69 | 125,65 |
17.04.25 12:50:57 | 69 | 125,65 |
16.04.25 17:25:21 | 100 | 129,00 |
16.04.25 14:56:45 | 62 | 128,75 |
16.04.25 14:54:28 | 26 | 128,50 |
16.04.25 14:54:28 | 69 | 128,50 |
15.04.25 15:36:39 | 1 | 131,75 |
14.04.25 15:26:04 | 3 | 135,00 |
14.04.25 15:02:56 | 68 | 130,25 |
14.04.25 15:02:56 | 68 | 130,25 |
11.04.25 16:40:20 | 2 | 125,15 |
10.04.25 20:51:41 | 1 | 128,35 |
10.04.25 16:16:53 | 6 | 129,65 |
10.04.25 13:24:58 | 10 | 133,85 |
10.04.25 10:45:09 | 6 | 132,90 |