PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:20 | 100 | 178,1550 |
20:54:22 | 100 | 178,1525 |
20:52:38 | 100 | 178,1500 |
20:52:38 | 100 | 178,1400 |
20:52:38 | 100 | 178,1400 |
20:52:11 | 870 | 178,1151 |
20:52:08 | 100 | 178,0650 |
20:51:58 | 100 | 178,1100 |
20:51:57 | 100 | 178,0800 |
20:51:57 | 100 | 178,1000 |
20:51:57 | 100 | 178,1000 |
20:51:57 | 100 | 178,0650 |
20:51:57 | 100 | 178,1000 |
20:51:57 | 173 | 178,1000 |
20:51:57 | 100 | 178,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:57 | 100 | 178,0500 |
20:51:57 | 100 | 178,0500 |
20:51:57 | 100 | 178,0500 |
20:51:56 | 100 | 177,9850 |
20:51:45 | 100 | 177,9850 |
20:50:37 | 100 | 178,0200 |
20:49:36 | 100 | 177,9750 |
20:47:14 | 100 | 177,9750 |
20:47:11 | 100 | 177,9750 |
20:47:00 | 100 | 177,9750 |
20:46:57 | 100 | 177,9800 |
20:46:56 | 100 | 177,9750 |
20:44:46 | 101 | 177,9750 |
20:43:04 | 100 | 178,0000 |
20:42:40 | 100 | 178,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:51 | 100 | 178,1600 |
20:40:51 | 100 | 178,0800 |
20:40:51 | 100 | 178,1100 |
20:40:51 | 100 | 178,1000 |
20:40:51 | 100 | 178,1000 |
20:40:51 | 334 | 178,1000 |
20:40:51 | 100 | 178,1000 |
20:40:51 | 500 | 178,1000 |
20:40:51 | 100 | 178,1000 |
20:40:51 | 100 | 178,0900 |
20:39:32 | 100 | 178,0300 |
20:39:24 | 100 | 178,0600 |
20:39:24 | 100 | 178,0500 |
20:39:24 | 100 | 178,0500 |
20:39:24 | 100 | 178,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login