PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 99,60 Tsd. | 168,7700 |
23.05.25 22:00:00 | 133 | 168,7950 |
23.05.25 21:59:59 | 200 | 168,8100 |
23.05.25 21:59:59 | 100 | 168,7600 |
23.05.25 21:59:59 | 106 | 168,7600 |
23.05.25 21:59:58 | 171 | 168,8100 |
23.05.25 21:59:58 | 101 | 168,8100 |
23.05.25 21:59:58 | 100 | 168,8100 |
23.05.25 21:59:58 | 2,34 Tsd. | 168,8100 |
23.05.25 21:59:58 | 200 | 168,8100 |
23.05.25 21:59:58 | 358 | 168,8100 |
23.05.25 21:59:58 | 300 | 168,8100 |
23.05.25 21:59:57 | 100 | 168,7400 |
23.05.25 21:59:57 | 100 | 168,7700 |
23.05.25 21:59:55 | 100 | 168,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:55 | 100 | 168,8000 |
23.05.25 21:59:55 | 100 | 168,7500 |
23.05.25 21:59:55 | 100 | 168,7800 |
23.05.25 21:59:55 | 100 | 168,7900 |
23.05.25 21:59:55 | 100 | 168,8100 |
23.05.25 21:59:54 | 217 | 168,8080 |
23.05.25 21:59:54 | 100 | 168,8300 |
23.05.25 21:59:54 | 100 | 168,8200 |
23.05.25 21:59:54 | 100 | 168,8200 |
23.05.25 21:59:53 | 100 | 168,8100 |
23.05.25 21:59:50 | 100 | 168,7200 |
23.05.25 21:59:46 | 187 | 168,8200 |
23.05.25 21:59:46 | 100 | 168,8200 |
23.05.25 21:59:46 | 124 | 168,8200 |
23.05.25 21:59:45 | 100 | 168,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:45 | 200 | 168,8200 |
23.05.25 21:59:44 | 100 | 168,8200 |
23.05.25 21:59:44 | 100 | 168,7250 |
23.05.25 21:59:40 | 100 | 168,8300 |
23.05.25 21:59:39 | 100 | 168,8500 |
23.05.25 21:59:39 | 100 | 168,8500 |
23.05.25 21:59:37 | 100 | 168,8500 |
23.05.25 21:59:36 | 100 | 168,7900 |
23.05.25 21:59:36 | 100 | 168,7900 |
23.05.25 21:59:33 | 200 | 168,8600 |
23.05.25 21:59:33 | 100 | 168,8600 |
23.05.25 21:59:33 | 100 | 168,8600 |
23.05.25 21:59:33 | 100 | 168,8600 |
23.05.25 21:59:33 | 100 | 168,8600 |
23.05.25 21:59:33 | 100 | 168,8500 |