PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:47 | 100 | 112,5050 |
| 20:51:40 | 103 | 112,5000 |
| 20:51:40 | 103 | 112,4850 |
| 20:50:44 | 100 | 112,5100 |
| 20:50:40 | 100 | 112,6250 |
| 20:50:38 | 100 | 112,5300 |
| 20:50:38 | 200 | 112,5300 |
| 20:50:38 | 154 | 112,5300 |
| 20:50:38 | 500 | 112,5300 |
| 20:50:38 | 100 | 112,5300 |
| 20:50:38 | 700 | 112,5300 |
| 20:50:38 | 100 | 112,5300 |
| 20:50:38 | 100 | 112,5300 |
| 20:50:38 | 100 | 112,5300 |
| 20:50:38 | 400 | 112,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:38 | 100 | 112,5300 |
| 20:50:38 | 100 | 112,5300 |
| 20:50:38 | 100 | 112,5800 |
| 20:50:37 | 100 | 112,5300 |
| 20:50:37 | 100 | 112,5300 |
| 20:50:37 | 355 | 112,5300 |
| 20:50:37 | 100 | 112,5350 |
| 20:50:37 | 100 | 112,5400 |
| 20:50:37 | 100 | 112,5400 |
| 20:50:37 | 853 | 112,5400 |
| 20:50:37 | 100 | 112,5350 |
| 20:50:37 | 100 | 112,5350 |
| 20:50:37 | 100 | 112,5350 |
| 20:50:37 | 100 | 112,5350 |
| 20:50:37 | 100 | 112,5350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:37 | 100 | 112,5525 |
| 20:50:37 | 400 | 112,5350 |
| 20:50:37 | 100 | 112,5400 |
| 20:50:37 | 145 | 112,5300 |
| 20:50:37 | 146 | 112,5350 |
| 20:50:37 | 100 | 112,5800 |
| 20:50:37 | 100 | 112,5300 |
| 20:50:37 | 100 | 112,5800 |
| 20:50:37 | 156 | 112,5800 |
| 20:50:37 | 100 | 112,5400 |
| 20:50:37 | 100 | 112,5300 |
| 20:50:37 | 100 | 112,5300 |
| 20:50:37 | 100 | 112,5900 |
| 20:50:36 | 100 | 112,5300 |
| 20:50:20 | 100 | 112,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login