PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:13 | - | 183,650 |
08:30:28 | - | 183,550 |
08:18:54 | - | 183,650 |
08:15:30 | - | 183,800 |
08:15:16 | - | 183,700 |
08:03:09 | - | 183,800 |
07:57:04 | - | 183,900 |
07:40:42 | - | 183,800 |
07:34:00 | - | 183,750 |
07:34:00 | - | 183,750 |
07:34:00 | - | 183,750 |
07:34:00 | - | 183,750 |
07:30:02 | - | 183,250 |
30.07.25 22:22:26 | - | 186,700 |
30.07.25 22:20:48 | - | 186,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:18:07 | - | 186,400 |
30.07.25 22:18:06 | - | 186,350 |
30.07.25 22:17:43 | - | 184,500 |
30.07.25 22:17:39 | - | 179,500 |
30.07.25 22:17:39 | - | 179,500 |
30.07.25 22:17:27 | - | 179,500 |
30.07.25 22:17:09 | - | 189,300 |
30.07.25 22:12:16 | - | 190,100 |
30.07.25 22:11:33 | - | 189,250 |
30.07.25 22:11:28 | - | 191,850 |
30.07.25 22:11:09 | - | 189,250 |
30.07.25 22:11:04 | - | 193,650 |
30.07.25 22:10:46 | - | 193,550 |
30.07.25 22:10:46 | - | 193,550 |
30.07.25 22:10:34 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 22:10:03 | - | 192,600 |
30.07.25 22:08:56 | - | 189,100 |
30.07.25 22:06:39 | - | 187,350 |
30.07.25 22:05:23 | - | 187,350 |
30.07.25 22:03:57 | - | 187,400 |
30.07.25 22:00:53 | - | 177,450 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
30.07.25 22:00:11 | - | 177,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login