PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | - | 173,750 |
09:31:07 | - | 173,700 |
09:30:25 | - | 173,800 |
09:26:42 | - | 173,850 |
09:23:01 | - | 173,950 |
09:14:00 | - | 173,450 |
09:06:01 | - | 173,650 |
09:04:02 | - | 173,350 |
09:03:36 | - | 173,800 |
08:56:23 | - | 173,800 |
08:51:34 | - | 173,700 |
08:46:28 | - | 173,650 |
08:44:46 | - | 173,750 |
08:28:22 | - | 173,850 |
08:19:42 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:44 | - | 173,900 |
08:11:54 | - | 173,800 |
08:11:54 | - | 173,800 |
08:11:54 | - | 173,800 |
08:06:46 | - | 173,750 |
08:04:53 | - | 173,800 |
08:04:53 | - | 173,800 |
07:58:36 | - | 173,750 |
07:55:12 | - | 173,650 |
07:30:00 | - | 173,650 |
22.09.25 22:00:04 | - | 173,750 |
22.09.25 22:00:04 | - | 173,750 |
22.09.25 21:59:48 | - | 174,050 |
22.09.25 21:59:42 | - | 174,050 |
22.09.25 21:59:30 | - | 174,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:59:30 | - | 174,100 |
22.09.25 21:58:53 | - | 174,100 |
22.09.25 21:58:39 | - | 174,200 |
22.09.25 21:58:26 | - | 174,200 |
22.09.25 21:58:13 | - | 174,200 |
22.09.25 21:58:07 | - | 174,200 |
22.09.25 21:57:59 | - | 174,250 |
22.09.25 21:57:53 | - | 174,200 |
22.09.25 21:57:48 | - | 174,200 |
22.09.25 21:57:30 | - | 174,200 |
22.09.25 21:57:13 | - | 174,150 |
22.09.25 21:56:52 | - | 174,150 |
22.09.25 21:56:46 | - | 174,100 |
22.09.25 21:56:41 | - | 174,050 |
22.09.25 21:56:24 | - | 174,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login