PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:17 | - | 151,500 |
20:05:07 | - | 151,400 |
20:04:32 | - | 151,250 |
20:02:22 | - | 151,350 |
20:00:18 | - | 151,250 |
19:53:29 | - | 151,250 |
19:50:50 | - | 151,200 |
19:44:53 | - | 151,150 |
19:44:53 | - | 151,150 |
19:39:44 | - | 151,100 |
19:39:33 | - | 151,100 |
19:39:24 | - | 151,100 |
19:39:24 | - | 151,100 |
19:37:09 | - | 151,150 |
19:32:38 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:33 | - | 151,150 |
19:32:26 | - | 151,250 |
19:30:42 | - | 151,000 |
19:26:46 | - | 151,100 |
19:26:41 | - | 151,250 |
19:26:22 | - | 151,350 |
19:26:13 | - | 151,650 |
19:26:02 | - | 151,650 |
19:25:57 | - | 151,700 |
19:25:25 | - | 151,650 |
19:25:01 | - | 151,650 |
19:25:01 | - | 151,650 |
19:25:01 | - | 151,650 |
19:24:42 | - | 151,650 |
19:17:18 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:41 | - | 151,450 |
19:13:56 | - | 151,300 |
19:10:03 | - | 151,350 |
18:59:34 | - | 151,300 |
18:57:52 | - | 151,200 |
18:57:45 | - | 151,200 |
18:57:40 | - | 151,250 |
18:57:03 | - | 151,200 |
18:54:29 | - | 151,350 |
18:53:22 | - | 151,400 |
18:52:32 | - | 151,350 |
18:52:32 | - | 151,350 |
18:52:27 | - | 151,200 |
18:52:21 | - | 151,300 |
18:51:36 | - | 151,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login