PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:16 | - | 117,020 |
| 20:35:53 | - | 117,020 |
| 20:33:59 | - | 117,020 |
| 20:31:43 | - | 117,040 |
| 20:29:08 | - | 117,080 |
| 20:26:17 | - | 117,080 |
| 20:20:19 | - | 117,080 |
| 20:17:53 | - | 117,020 |
| 20:17:06 | - | 117,040 |
| 20:15:41 | - | 117,100 |
| 20:15:04 | - | 117,040 |
| 20:11:33 | - | 117,020 |
| 20:10:30 | - | 117,040 |
| 20:09:02 | - | 117,100 |
| 20:05:41 | - | 117,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:16 | - | 117,040 |
| 20:00:02 | - | 117,100 |
| 19:57:25 | - | 117,020 |
| 19:57:11 | - | 117,080 |
| 19:56:54 | - | 117,180 |
| 19:55:19 | - | 117,100 |
| 19:55:08 | - | 117,020 |
| 19:54:19 | - | 117,020 |
| 19:53:36 | - | 117,020 |
| 19:53:09 | - | 117,020 |
| 19:52:46 | - | 117,020 |
| 19:49:49 | - | 117,020 |
| 19:49:03 | - | 117,020 |
| 19:47:24 | - | 117,020 |
| 19:46:31 | - | 117,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:18 | - | 117,020 |
| 19:44:05 | - | 117,020 |
| 19:43:16 | - | 117,020 |
| 19:42:05 | - | 117,020 |
| 19:39:48 | - | 117,020 |
| 19:39:08 | - | 117,020 |
| 19:38:58 | - | 117,020 |
| 19:38:48 | - | 117,020 |
| 19:33:52 | - | 117,020 |
| 19:32:09 | - | 117,020 |
| 19:31:54 | - | 117,020 |
| 19:31:47 | - | 117,020 |
| 19:29:15 | - | 117,020 |
| 19:27:01 | - | 117,080 |
| 19:22:08 | - | 117,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login