PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:36 | - | 183,85 |
08:39:35 | - | 183,85 |
08:37:43 | - | 183,90 |
08:37:15 | - | 184,15 |
08:37:14 | - | 184,05 |
08:34:25 | - | 183,85 |
08:34:12 | - | 183,85 |
08:33:33 | - | 183,85 |
08:30:32 | - | 183,85 |
08:30:26 | - | 183,90 |
08:30:24 | - | 184,05 |
08:30:04 | - | 184,15 |
08:30:03 | - | 184,10 |
08:28:30 | - | 183,95 |
08:26:12 | - | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:52 | - | 183,95 |
08:22:51 | - | 183,95 |
08:22:50 | - | 184,10 |
08:20:52 | - | 184,15 |
08:18:55 | - | 183,95 |
08:18:54 | - | 184,05 |
08:17:40 | - | 184,30 |
08:17:39 | - | 184,25 |
08:17:39 | - | 184,25 |
08:17:38 | - | 184,15 |
08:17:38 | - | 184,15 |
08:17:35 | - | 184,30 |
08:17:13 | - | 184,05 |
08:15:32 | - | 184,30 |
08:15:26 | - | 184,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:17 | - | 184,00 |
08:15:11 | - | 184,05 |
08:15:09 | - | 184,20 |
08:14:37 | - | 184,30 |
08:11:36 | - | 184,30 |
08:10:39 | - | 184,10 |
08:07:39 | - | 184,10 |
08:04:38 | - | 184,10 |
08:03:12 | - | 184,25 |
08:03:10 | - | 184,30 |
08:01:18 | - | 184,35 |
08:01:10 | - | 184,30 |
08:01:10 | - | 184,30 |
08:01:09 | - | 183,85 |
08:01:09 | - | 183,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login