PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:22 | - | 151,70 |
20:45:27 | - | 151,70 |
20:44:38 | - | 151,75 |
20:43:45 | - | 151,70 |
20:43:06 | - | 151,70 |
20:43:05 | - | 151,70 |
20:42:57 | - | 151,80 |
20:40:52 | - | 151,80 |
20:40:52 | - | 151,75 |
20:40:48 | - | 151,75 |
20:39:53 | - | 151,75 |
20:37:47 | - | 151,70 |
20:37:47 | - | 151,65 |
20:35:31 | - | 151,65 |
20:35:25 | - | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:00 | - | 151,60 |
20:31:55 | - | 151,55 |
20:31:42 | - | 151,55 |
20:29:26 | - | 151,50 |
20:28:55 | - | 151,45 |
20:28:55 | - | 151,45 |
20:27:41 | - | 151,55 |
20:27:38 | - | 151,50 |
20:27:36 | - | 151,55 |
20:24:46 | - | 151,50 |
20:24:46 | - | 151,55 |
20:24:34 | - | 151,65 |
20:24:13 | - | 151,65 |
20:24:02 | - | 151,75 |
20:23:59 | - | 151,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:43 | - | 151,70 |
20:23:32 | - | 151,70 |
20:23:28 | - | 151,70 |
20:22:58 | - | 151,70 |
20:22:47 | - | 151,75 |
20:22:39 | - | 151,65 |
20:22:26 | - | 151,65 |
20:21:56 | - | 151,65 |
20:21:56 | - | 151,45 |
20:21:53 | - | 151,45 |
20:21:46 | - | 151,40 |
20:21:37 | - | 151,45 |
20:21:14 | - | 151,40 |
20:21:14 | - | 151,40 |
20:20:15 | - | 151,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login