Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:32 | 100 | 282,4550 |
19:36:26 | 100 | 282,4550 |
19:35:04 | 100 | 282,5206 |
19:31:47 | 100 | 282,4200 |
19:31:06 | 100 | 282,3400 |
19:29:40 | 100 | 282,5816 |
19:29:23 | 100 | 282,4800 |
19:29:23 | 100 | 282,4800 |
19:29:23 | 110 | 282,4800 |
19:29:23 | 140 | 282,4900 |
19:29:23 | 160 | 282,4900 |
19:29:22 | 200 | 282,7550 |
19:29:09 | 100 | 282,6600 |
19:29:09 | 100 | 282,6450 |
19:29:09 | 123 | 282,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:09 | 165 | 282,5800 |
19:29:09 | 135 | 282,5800 |
19:29:09 | 200 | 282,7250 |
19:29:09 | 100 | 282,7250 |
19:29:09 | 100 | 282,7250 |
19:29:09 | 100 | 282,7125 |
19:29:09 | 100 | 282,6975 |
19:29:08 | 1,80 Tsd. | 282,7750 |
19:28:52 | 211 | 282,7500 |
19:28:52 | 100 | 282,7500 |
19:28:52 | 100 | 282,7500 |
19:28:44 | 100 | 282,8000 |
19:28:44 | 100 | 282,8000 |
19:28:44 | 300 | 282,8000 |
19:28:44 | 100 | 282,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:44 | 100 | 282,8600 |
19:28:44 | 100 | 282,8100 |
19:28:44 | 100 | 282,7400 |
19:28:44 | 100 | 282,8600 |
19:28:44 | 100 | 282,7800 |
19:28:44 | 100 | 282,7400 |
19:28:44 | 100 | 282,7400 |
19:28:29 | 100 | 282,7100 |
19:28:29 | 100 | 282,7100 |
19:28:29 | 100 | 282,7000 |
19:28:29 | 100 | 282,7000 |
19:28:29 | 100 | 282,6800 |
19:28:29 | 1,00 Tsd. | 282,7000 |
19:27:18 | 100 | 282,5900 |
19:27:03 | 100 | 282,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login