Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:10:00 | - | 282,2900 |
18.07.25 22:00:02 | 166,50 Tsd. | 282,2900 |
18.07.25 21:59:59 | 182 | 282,2900 |
18.07.25 21:59:59 | 800 | 282,3900 |
18.07.25 21:59:59 | 300 | 282,3900 |
18.07.25 21:59:59 | 729 | 282,3800 |
18.07.25 21:59:59 | 100 | 282,3800 |
18.07.25 21:59:59 | 100 | 282,3800 |
18.07.25 21:59:59 | 183 | 282,3500 |
18.07.25 21:59:59 | 235 | 282,3600 |
18.07.25 21:59:59 | 235 | 282,3600 |
18.07.25 21:59:58 | 146 | 282,2600 |
18.07.25 21:59:58 | 100 | 282,3150 |
18.07.25 21:59:58 | 100 | 282,3150 |
18.07.25 21:59:57 | 100 | 282,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:57 | 100 | 282,2700 |
18.07.25 21:59:57 | 100 | 282,2700 |
18.07.25 21:59:57 | 468 | 282,2700 |
18.07.25 21:59:57 | 154 | 282,2700 |
18.07.25 21:59:57 | 100 | 282,2800 |
18.07.25 21:59:57 | 100 | 282,2700 |
18.07.25 21:59:56 | 150 | 282,3500 |
18.07.25 21:59:56 | 100 | 282,3300 |
18.07.25 21:59:55 | 178 | 282,2700 |
18.07.25 21:59:55 | 116 | 282,2800 |
18.07.25 21:59:55 | 182 | 282,3400 |
18.07.25 21:59:55 | 100 | 282,2700 |
18.07.25 21:59:54 | 100 | 282,3100 |
18.07.25 21:59:54 | 100 | 282,3100 |
18.07.25 21:59:54 | 100 | 282,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:54 | 100 | 282,3100 |
18.07.25 21:59:54 | 100 | 282,2700 |
18.07.25 21:59:54 | 100 | 282,3000 |
18.07.25 21:59:54 | 617 | 282,2700 |
18.07.25 21:59:54 | 150 | 282,2900 |
18.07.25 21:59:54 | 100 | 282,3200 |
18.07.25 21:59:53 | 200 | 282,3800 |
18.07.25 21:59:53 | 400 | 282,3800 |
18.07.25 21:59:53 | 237 | 282,3800 |
18.07.25 21:59:53 | 150 | 282,3700 |
18.07.25 21:59:53 | 141 | 282,3500 |
18.07.25 21:59:53 | 104 | 282,3500 |
18.07.25 21:59:52 | 167 | 282,3800 |
18.07.25 21:59:52 | 100 | 282,3400 |
18.07.25 21:59:52 | 100 | 282,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login