TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:32 | - | 73,220 |
09:39:36 | - | 73,200 |
09:33:01 | - | 73,220 |
09:27:04 | - | 73,260 |
09:26:09 | - | 73,240 |
09:25:34 | - | 73,200 |
09:18:37 | - | 73,220 |
09:14:44 | - | 73,180 |
09:11:59 | - | 73,240 |
09:05:52 | - | 73,260 |
08:56:36 | - | 73,220 |
08:56:07 | - | 73,280 |
08:41:10 | - | 73,260 |
08:35:08 | - | 73,240 |
08:18:32 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:08 | - | 73,280 |
07:57:32 | - | 73,300 |
07:50:41 | - | 73,300 |
07:44:24 | - | 73,300 |
07:38:45 | - | 73,300 |
07:30:03 | - | 73,300 |
22.07.25 22:14:45 | - | 72,800 |
22.07.25 22:06:29 | - | 72,840 |
22.07.25 22:00:20 | - | 72,780 |
22.07.25 22:00:14 | - | 72,860 |
22.07.25 22:00:06 | - | 73,020 |
22.07.25 21:58:29 | - | 73,000 |
22.07.25 21:55:50 | - | 73,020 |
22.07.25 21:55:27 | - | 73,060 |
22.07.25 21:55:12 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:54:01 | - | 72,980 |
22.07.25 21:51:48 | - | 73,020 |
22.07.25 21:51:27 | - | 72,980 |
22.07.25 21:50:41 | - | 73,020 |
22.07.25 21:50:17 | - | 72,980 |
22.07.25 21:50:01 | - | 73,000 |
22.07.25 21:49:19 | - | 73,040 |
22.07.25 21:48:21 | - | 73,000 |
22.07.25 21:47:49 | - | 73,040 |
22.07.25 21:46:47 | - | 73,080 |
22.07.25 21:45:30 | - | 73,120 |
22.07.25 21:41:58 | - | 73,080 |
22.07.25 21:41:11 | - | 73,120 |
22.07.25 21:39:09 | - | 73,140 |
22.07.25 21:38:34 | - | 73,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login