TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:51 | - | 71,420 |
17:27:37 | - | 71,480 |
17:27:04 | - | 71,600 |
17:26:12 | - | 71,580 |
17:25:47 | - | 71,680 |
17:25:25 | - | 71,640 |
17:24:54 | - | 71,680 |
17:24:27 | - | 71,680 |
17:24:12 | - | 71,680 |
17:22:46 | - | 71,700 |
17:21:52 | - | 71,660 |
17:21:37 | - | 71,640 |
17:21:31 | - | 71,660 |
17:21:04 | - | 71,700 |
17:20:59 | - | 71,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:30 | - | 71,660 |
17:20:24 | - | 71,720 |
17:20:06 | - | 71,720 |
17:19:38 | - | 71,760 |
17:18:45 | - | 71,940 |
17:18:39 | - | 72,020 |
17:17:47 | - | 71,880 |
17:17:42 | - | 71,920 |
17:16:59 | - | 71,900 |
17:16:04 | - | 71,920 |
17:14:56 | - | 71,960 |
17:14:41 | - | 71,920 |
17:14:26 | - | 71,920 |
17:13:43 | - | 71,980 |
17:13:21 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:53 | - | 72,060 |
17:12:37 | - | 72,040 |
17:12:03 | - | 72,080 |
17:11:05 | - | 72,060 |
17:09:47 | - | 72,020 |
17:09:27 | - | 72,120 |
17:09:00 | - | 72,080 |
17:08:42 | - | 72,080 |
17:08:26 | - | 72,060 |
17:08:21 | - | 72,080 |
17:08:14 | - | 72,140 |
17:07:13 | - | 72,040 |
17:06:50 | - | 72,040 |
17:06:01 | - | 72,180 |
17:05:39 | - | 72,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login