TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:50 | - | 68,600 |
09:49:13 | - | 68,580 |
09:37:53 | - | 68,600 |
09:36:11 | - | 68,640 |
09:31:24 | - | 68,620 |
09:10:59 | - | 68,620 |
09:08:29 | - | 68,660 |
09:01:04 | - | 68,640 |
08:55:18 | - | 68,660 |
08:48:30 | - | 68,640 |
08:41:35 | - | 68,640 |
08:35:44 | - | 68,660 |
08:30:03 | - | 68,700 |
08:25:31 | - | 68,760 |
08:17:59 | - | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | - | 68,760 |
08:05:28 | - | 68,720 |
08:02:47 | - | 68,760 |
07:43:28 | - | 68,740 |
07:36:13 | - | 68,760 |
07:30:21 | - | 68,760 |
07:30:02 | - | 68,820 |
24.07.25 22:59:50 | - | 68,360 |
24.07.25 22:57:51 | - | 68,460 |
24.07.25 22:57:19 | - | 68,440 |
24.07.25 22:57:14 | - | 68,460 |
24.07.25 22:56:32 | - | 68,440 |
24.07.25 22:51:42 | - | 68,460 |
24.07.25 22:47:12 | - | 68,500 |
24.07.25 22:46:31 | - | 68,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:34 | - | 68,440 |
24.07.25 22:40:21 | - | 68,460 |
24.07.25 22:35:45 | - | 68,440 |
24.07.25 22:34:19 | - | 68,400 |
24.07.25 22:29:06 | - | 68,400 |
24.07.25 22:25:20 | - | 68,360 |
24.07.25 22:25:09 | - | 68,380 |
24.07.25 22:09:23 | - | 68,520 |
24.07.25 22:01:47 | - | 68,480 |
24.07.25 22:00:22 | - | 68,520 |
24.07.25 22:00:16 | - | 68,400 |
24.07.25 22:00:12 | - | 68,640 |
24.07.25 22:00:07 | - | 68,620 |
24.07.25 21:59:50 | - | 68,540 |
24.07.25 21:59:11 | - | 68,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login