TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:56:59 | - | 67,340 |
25.07.25 22:56:39 | - | 67,300 |
25.07.25 22:38:32 | - | 67,340 |
25.07.25 22:36:29 | - | 67,320 |
25.07.25 22:30:59 | - | 67,340 |
25.07.25 22:23:21 | - | 67,320 |
25.07.25 22:22:40 | - | 67,340 |
25.07.25 22:15:40 | - | 67,300 |
25.07.25 22:15:38 | - | 67,520 |
25.07.25 22:14:22 | - | 67,300 |
25.07.25 22:14:20 | - | 67,520 |
25.07.25 22:13:31 | - | 67,320 |
25.07.25 22:00:29 | - | 67,280 |
25.07.25 22:00:16 | - | 67,500 |
25.07.25 22:00:03 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:50 | - | 67,500 |
25.07.25 21:59:08 | - | 67,440 |
25.07.25 21:57:46 | - | 67,480 |
25.07.25 21:57:14 | - | 67,520 |
25.07.25 21:56:56 | - | 67,480 |
25.07.25 21:56:21 | - | 67,440 |
25.07.25 21:56:14 | - | 67,400 |
25.07.25 21:55:56 | - | 67,360 |
25.07.25 21:55:33 | - | 67,320 |
25.07.25 21:55:21 | - | 67,280 |
25.07.25 21:55:12 | - | 67,280 |
25.07.25 21:54:40 | - | 67,320 |
25.07.25 21:54:21 | - | 67,360 |
25.07.25 21:53:56 | - | 67,380 |
25.07.25 21:53:37 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:52:22 | - | 67,440 |
25.07.25 21:52:06 | - | 67,400 |
25.07.25 21:51:21 | - | 67,380 |
25.07.25 21:51:10 | - | 67,420 |
25.07.25 21:50:42 | - | 67,380 |
25.07.25 21:50:33 | - | 67,360 |
25.07.25 21:49:48 | - | 67,320 |
25.07.25 21:49:28 | - | 67,360 |
25.07.25 21:48:36 | - | 67,340 |
25.07.25 21:48:08 | - | 67,380 |
25.07.25 21:47:05 | - | 67,340 |
25.07.25 21:46:22 | - | 67,380 |
25.07.25 21:46:06 | - | 67,340 |
25.07.25 21:45:39 | - | 67,340 |
25.07.25 21:45:29 | - | 67,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login