KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:01 | - | 23,960 |
10:13:55 | - | 23,955 |
10:13:39 | - | 23,915 |
10:13:34 | - | 23,955 |
10:13:29 | - | 23,950 |
10:12:45 | - | 23,915 |
10:12:38 | - | 23,930 |
10:11:42 | - | 23,960 |
10:01:05 | - | 23,965 |
10:00:04 | - | 23,960 |
09:59:51 | - | 24,065 |
09:59:49 | - | 24,015 |
09:59:45 | - | 24,065 |
09:59:41 | - | 24,010 |
09:59:36 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:31 | - | 24,015 |
09:56:21 | - | 24,055 |
09:51:16 | - | 24,060 |
09:46:10 | - | 24,055 |
09:41:42 | - | 24,070 |
09:35:23 | - | 24,060 |
09:31:29 | - | 24,075 |
09:30:35 | - | 24,060 |
09:28:13 | - | 24,070 |
09:23:08 | - | 24,065 |
09:11:56 | - | 24,085 |
09:11:42 | - | 24,075 |
09:11:28 | - | 24,070 |
09:10:30 | - | 24,080 |
09:10:24 | - | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:07 | - | 24,005 |
09:04:01 | - | 24,010 |
08:55:17 | - | 24,015 |
08:55:10 | - | 24,030 |
08:50:37 | - | 24,070 |
08:49:31 | - | 24,055 |
08:41:42 | - | 24,055 |
08:37:09 | - | 24,060 |
08:32:02 | - | 24,060 |
08:31:56 | - | 24,040 |
08:18:38 | - | 24,010 |
08:18:31 | - | 24,025 |
08:09:23 | - | 24,070 |
07:55:50 | - | 24,010 |
07:45:25 | - | 24,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login