ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:32:16 | - | 122,000 |
11.07.25 22:32:10 | - | 121,950 |
11.07.25 22:31:26 | - | 122,000 |
11.07.25 22:31:13 | - | 121,950 |
11.07.25 22:31:10 | - | 122,000 |
11.07.25 22:31:06 | - | 121,950 |
11.07.25 22:28:25 | - | 122,000 |
11.07.25 22:28:20 | - | 121,950 |
11.07.25 22:28:16 | - | 122,000 |
11.07.25 22:28:12 | - | 121,950 |
11.07.25 22:27:56 | - | 122,000 |
11.07.25 22:27:53 | - | 121,950 |
11.07.25 22:27:47 | - | 122,000 |
11.07.25 22:27:42 | - | 121,950 |
11.07.25 22:27:39 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:27:36 | - | 121,950 |
11.07.25 22:27:28 | - | 122,000 |
11.07.25 22:27:25 | - | 121,950 |
11.07.25 22:27:22 | - | 122,000 |
11.07.25 22:27:08 | - | 121,950 |
11.07.25 22:26:03 | - | 122,000 |
11.07.25 21:59:56 | - | 121,800 |
11.07.25 21:59:53 | - | 121,850 |
11.07.25 21:59:52 | - | 121,750 |
11.07.25 21:59:47 | - | 121,800 |
11.07.25 21:59:43 | - | 121,750 |
11.07.25 21:59:25 | - | 121,800 |
11.07.25 21:59:22 | - | 121,750 |
11.07.25 21:59:18 | - | 121,800 |
11.07.25 21:59:14 | - | 121,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:10 | - | 121,800 |
11.07.25 21:58:31 | - | 121,750 |
11.07.25 21:58:27 | - | 121,700 |
11.07.25 21:58:25 | - | 121,750 |
11.07.25 21:58:23 | - | 121,650 |
11.07.25 21:58:17 | - | 121,700 |
11.07.25 21:58:13 | - | 121,650 |
11.07.25 21:57:33 | - | 121,700 |
11.07.25 21:57:30 | - | 121,650 |
11.07.25 21:57:07 | - | 121,700 |
11.07.25 21:57:03 | - | 121,650 |
11.07.25 21:56:21 | - | 121,700 |
11.07.25 21:56:10 | - | 121,750 |
11.07.25 21:55:16 | - | 121,800 |
11.07.25 21:55:13 | - | 121,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login