ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:17 | - | 124,000 |
25.07.25 22:58:13 | - | 123,950 |
25.07.25 22:58:10 | - | 124,000 |
25.07.25 22:58:05 | - | 123,950 |
25.07.25 22:58:02 | - | 124,000 |
25.07.25 22:58:00 | - | 123,950 |
25.07.25 22:49:32 | - | 124,000 |
25.07.25 22:49:28 | - | 123,950 |
25.07.25 22:47:36 | - | 124,000 |
25.07.25 22:47:33 | - | 123,950 |
25.07.25 22:47:13 | - | 124,000 |
25.07.25 22:47:11 | - | 123,950 |
25.07.25 22:46:23 | - | 124,000 |
25.07.25 22:46:14 | - | 123,950 |
25.07.25 22:45:30 | - | 124,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:45:28 | - | 123,950 |
25.07.25 22:45:24 | - | 124,000 |
25.07.25 22:45:22 | - | 123,950 |
25.07.25 22:45:13 | - | 124,000 |
25.07.25 22:45:10 | - | 123,950 |
25.07.25 22:28:32 | - | 124,000 |
25.07.25 22:28:27 | - | 123,950 |
25.07.25 22:28:11 | - | 124,000 |
25.07.25 22:28:08 | - | 123,950 |
25.07.25 22:27:34 | - | 124,000 |
25.07.25 22:27:32 | - | 123,950 |
25.07.25 22:27:16 | - | 124,000 |
25.07.25 22:27:13 | - | 123,950 |
25.07.25 22:25:34 | - | 124,000 |
25.07.25 22:25:22 | - | 123,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:25:19 | - | 124,000 |
25.07.25 22:25:17 | - | 123,950 |
25.07.25 22:21:29 | - | 124,000 |
25.07.25 22:21:26 | - | 123,950 |
25.07.25 22:20:01 | - | 124,000 |
25.07.25 22:19:49 | - | 123,950 |
25.07.25 22:19:17 | - | 124,000 |
25.07.25 22:19:15 | - | 123,950 |
25.07.25 22:19:04 | - | 124,000 |
25.07.25 22:19:02 | - | 123,950 |
25.07.25 22:17:14 | - | 124,000 |
25.07.25 22:17:11 | - | 123,950 |
25.07.25 22:00:03 | - | 124,000 |
25.07.25 21:59:59 | - | 124,000 |
25.07.25 21:59:57 | - | 124,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login