PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:16 | - | 12,110 |
10:20:19 | - | 12,095 |
10:15:18 | - | 12,085 |
10:05:34 | - | 12,080 |
10:00:06 | - | 12,090 |
09:53:46 | - | 12,085 |
09:51:49 | - | 12,095 |
09:46:42 | - | 12,090 |
09:41:23 | - | 12,070 |
09:37:23 | - | 12,080 |
09:17:30 | - | 12,095 |
09:12:53 | - | 12,120 |
09:12:20 | - | 12,100 |
09:04:22 | - | 12,090 |
09:01:21 | - | 12,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:09 | - | 12,095 |
09:00:50 | - | 12,050 |
09:00:22 | - | 12,080 |
08:49:32 | - | 12,140 |
08:49:17 | - | 12,150 |
08:49:17 | - | 12,150 |
08:49:17 | - | 12,150 |
08:48:50 | - | 12,140 |
08:48:36 | - | 12,150 |
08:48:17 | - | 12,140 |
08:45:59 | - | 12,150 |
08:40:14 | - | 12,140 |
08:39:47 | - | 12,130 |
08:36:31 | - | 12,140 |
08:33:41 | - | 12,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:45 | - | 12,140 |
08:28:36 | - | 12,150 |
08:28:29 | - | 12,140 |
08:24:16 | - | 12,150 |
08:14:38 | - | 12,160 |
08:08:22 | - | 12,150 |
08:06:27 | - | 12,160 |
08:05:23 | - | 12,150 |
08:01:45 | - | 12,140 |
07:54:49 | - | 12,130 |
07:54:14 | - | 12,140 |
07:46:53 | - | 12,130 |
07:45:54 | - | 12,140 |
07:43:45 | - | 12,130 |
07:42:16 | - | 12,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login