ABBOTT LABS
WKN 850103 | ISIN US0028241000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:13 | - | 106,740 |
13:50:25 | - | 106,760 |
13:50:24 | - | 106,800 |
13:50:24 | - | 106,780 |
13:48:07 | - | 106,780 |
13:48:06 | - | 106,760 |
13:46:32 | - | 106,760 |
13:46:09 | - | 106,780 |
13:43:10 | - | 106,780 |
13:43:06 | - | 106,760 |
13:43:05 | - | 106,740 |
13:43:04 | - | 107,140 |
13:43:04 | - | 107,140 |
13:43:02 | - | 107,140 |
13:42:58 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:57 | - | 107,180 |
13:42:56 | - | 107,140 |
13:42:56 | - | 107,100 |
13:42:56 | - | 107,100 |
13:42:54 | - | 107,080 |
13:42:14 | - | 107,080 |
13:42:13 | - | 106,900 |
13:42:13 | - | 106,880 |
13:42:07 | - | 106,880 |
13:42:06 | - | 106,900 |
13:40:55 | - | 106,660 |
13:40:49 | - | 106,660 |
13:37:49 | - | 106,660 |
13:37:46 | - | 106,660 |
13:37:39 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:39 | - | 106,620 |
13:33:56 | - | 106,640 |
13:33:55 | - | 106,660 |
13:33:00 | - | 106,680 |
13:30:02 | - | 106,680 |
13:30:01 | - | 106,740 |
13:30:00 | - | 106,700 |
13:27:43 | - | 106,680 |
13:27:38 | - | 106,660 |
13:27:37 | - | 106,680 |
13:27:37 | - | 106,960 |
13:27:36 | - | 106,960 |
13:27:36 | - | 106,960 |
13:26:15 | - | 106,960 |
13:26:14 | - | 106,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login