RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:40:58 | 100 | 41,820 |
15.07.25 18:14:02 | 100 | 41,870 |
15.07.25 17:57:01 | 100 | 41,900 |
15.07.25 17:55:22 | 100 | 41,900 |
15.07.25 17:40:52 | 130 | 41,920 |
15.07.25 17:20:47 | 200 | 41,880 |
15.07.25 17:17:16 | 200 | 41,900 |
15.07.25 17:15:04 | 1 | 41,970 |
15.07.25 17:14:12 | 10 | 41,960 |
15.07.25 16:15:08 | 750 | 42,320 |
15.07.25 15:16:28 | 5 | 42,230 |
15.07.25 12:29:03 | 1 | 42,030 |
15.07.25 12:28:33 | 1 | 42,020 |
15.07.25 12:20:25 | 40 | 42,050 |
15.07.25 11:54:05 | 100 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:38:51 | 40 | 42,080 |
15.07.25 09:31:26 | 1 | 41,760 |
15.07.25 09:03:32 | 6 | 41,450 |
15.07.25 08:01:41 | 13 | 41,450 |
14.07.25 18:21:45 | 1 | 41,350 |
14.07.25 17:11:03 | 75 | 41,340 |
14.07.25 14:57:21 | 1 | 41,400 |
14.07.25 12:05:40 | 129 | 41,770 |
14.07.25 12:03:19 | 30 | 41,970 |
14.07.25 11:55:24 | 49 | 41,340 |
14.07.25 10:56:34 | 1 | 41,250 |
14.07.25 09:02:27 | 120 | 41,250 |
14.07.25 07:30:37 | 45 | 41,300 |
11.07.25 20:41:05 | 13 | 41,630 |
11.07.25 15:33:54 | 594 | 41,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:17:49 | 2 | 41,450 |
11.07.25 13:25:17 | 10 | 41,540 |
11.07.25 11:30:46 | 41 | 41,470 |
11.07.25 11:17:55 | 12 | 41,610 |
11.07.25 11:07:05 | 49 | 41,600 |
11.07.25 08:00:49 | 9 | 41,850 |
10.07.25 20:02:08 | 61 | 41,950 |
10.07.25 19:16:24 | 10 | 41,900 |
10.07.25 19:06:18 | 120 | 42,030 |
10.07.25 17:10:52 | 1 | 42,160 |
10.07.25 17:10:07 | 1 | 42,180 |
10.07.25 17:09:07 | 3 | 42,160 |
10.07.25 15:45:17 | 7 | 42,030 |
10.07.25 14:04:00 | 160 | 41,870 |
10.07.25 12:08:44 | 10 | 41,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login