RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:25:16 | 650 | 47,390 |
16.04.24 09:24:40 | 650 | 47,400 |
16.04.24 09:12:15 | 650 | 47,380 |
16.04.24 09:07:23 | 10 | 47,580 |
16.04.24 09:06:05 | 100 | 47,560 |
16.04.24 09:03:06 | 31 | 47,640 |
15.04.24 19:12:49 | 25 | 48,400 |
15.04.24 14:59:00 | 3 | 48,870 |
15.04.24 14:58:34 | 3 | 48,880 |
15.04.24 14:17:38 | 2 | 48,770 |
15.04.24 12:14:54 | 50 | 48,760 |
15.04.24 09:30:14 | 2 | 48,700 |
15.04.24 09:10:57 | 18 | 48,260 |
15.04.24 09:10:47 | 18 | 48,260 |
15.04.24 09:10:42 | 18 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:41:07 | 100 | 48,380 |
15.04.24 08:32:28 | 110 | 48,530 |
15.04.24 08:29:02 | 110 | 48,590 |
12.04.24 16:28:15 | 404 | 48,510 |
12.04.24 14:09:03 | 75 | 49,190 |
12.04.24 12:41:14 | 1 | 49,120 |
12.04.24 09:47:26 | 80 | 48,690 |
12.04.24 09:26:48 | 18 | 48,500 |
12.04.24 09:07:03 | 110 | 48,450 |
12.04.24 08:44:54 | 110 | 48,480 |
12.04.24 08:23:28 | 100 | 48,360 |
11.04.24 21:41:39 | 9 | 48,400 |
11.04.24 21:30:17 | 110 | 48,680 |
11.04.24 21:21:24 | 110 | 48,890 |
11.04.24 21:20:13 | 110 | 48,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 20:54:58 | 100 | 48,800 |
11.04.24 20:54:30 | 110 | 48,850 |
11.04.24 20:53:48 | 110 | 48,850 |
11.04.24 20:52:32 | 100 | 48,700 |
11.04.24 20:52:03 | 250 | 48,700 |
11.04.24 20:51:45 | 110 | 48,690 |
11.04.24 20:51:28 | 150 | 48,690 |
11.04.24 20:51:12 | 110 | 48,680 |
11.04.24 19:20:02 | 250 | 48,490 |
11.04.24 19:19:23 | 110 | 48,480 |
11.04.24 17:55:58 | 110 | 48,490 |
11.04.24 17:55:28 | 110 | 48,490 |
11.04.24 17:55:10 | 110 | 48,500 |
11.04.24 17:54:29 | 110 | 48,300 |
11.04.24 17:54:13 | 110 | 48,500 |