PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:16:11 | 0 | 8,090 |
30.05.24 16:22:33 | 500 | 8,140 |
30.05.24 08:16:11 | 0 | 8,090 |
29.05.24 08:16:11 | 0 | 8,530 |
28.05.24 08:16:11 | 0 | 8,370 |
27.05.24 08:16:09 | 0 | 8,230 |
24.05.24 08:16:11 | 0 | 8,170 |
23.05.24 08:16:10 | 0 | 8,380 |
22.05.24 08:16:11 | 0 | 8,350 |
21.05.24 08:16:10 | 0 | 8,450 |
20.05.24 08:16:10 | 0 | 8,290 |
17.05.24 08:16:11 | 0 | 8,360 |
16.05.24 08:16:11 | 0 | 8,510 |
15.05.24 08:16:12 | 0 | 8,510 |
14.05.24 08:16:11 | 0 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:16:10 | 0 | 8,630 |
10.05.24 08:16:11 | 0 | 8,710 |
09.05.24 08:16:11 | 0 | 8,620 |
08.05.24 08:16:10 | 0 | 8,920 |
07.05.24 08:16:11 | 0 | 8,720 |
06.05.24 08:16:10 | 0 | 8,520 |
03.05.24 08:16:11 | 0 | 8,410 |
02.05.24 08:16:09 | 0 | 8,320 |
Keine Daten verfügbar