LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:03 | 50 | 7,5880 |
12:17:59 | 150 | 7,5740 |
11:55:18 | 350 | 7,6080 |
11:42:54 | 10,30 Tsd. | 7,6000 |
11:40:35 | 950 | 7,6000 |
11:37:08 | 1,00 Tsd. | 7,5800 |
11:21:40 | 420 | 7,5780 |
11:04:49 | 70 | 7,5840 |
11:04:44 | 3,00 Tsd. | 7,5800 |
10:58:56 | 10,14 Tsd. | 7,5700 |
10:45:49 | 1,20 Tsd. | 7,5560 |
10:31:18 | 200 | 7,5460 |
09:31:06 | 1,00 Tsd. | 7,5500 |
09:12:52 | 3,20 Tsd. | 7,5500 |
09:01:40 | 1,36 Tsd. | 7,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:32 | 2,00 Tsd. | 7,4720 |
08:17:26 | 70 | 7,5040 |
08:11:01 | 150 | 7,5480 |
08:00:11 | 10 | 7,5100 |
22.07.25 21:28:54 | 50 | 7,4780 |
22.07.25 16:00:21 | 210 | 7,4040 |
22.07.25 15:08:01 | 100 | 7,4480 |
22.07.25 14:30:59 | 3,00 Tsd. | 7,4540 |
22.07.25 13:43:47 | 800 | 7,4600 |
22.07.25 12:13:44 | 400 | 7,4480 |
22.07.25 10:37:59 | 500 | 7,4880 |
22.07.25 08:06:38 | 0 | 7,4500 |
21.07.25 19:53:19 | 100 | 7,4560 |
21.07.25 16:48:48 | 8,00 Tsd. | 7,5120 |
21.07.25 16:35:55 | 1,00 Tsd. | 7,4980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:26:14 | 30 | 7,4980 |
21.07.25 13:49:51 | 5 | 7,5180 |
21.07.25 13:15:13 | 116 | 7,5420 |
21.07.25 12:36:16 | 1,00 Tsd. | 7,5140 |
21.07.25 12:23:39 | 800 | 7,5000 |
21.07.25 12:03:17 | 700 | 7,5180 |
21.07.25 11:52:15 | 1,00 Tsd. | 7,5240 |
21.07.25 11:41:38 | 900 | 7,5380 |
21.07.25 11:37:27 | 194 | 7,5300 |
21.07.25 11:32:13 | 3,00 Tsd. | 7,5040 |
21.07.25 11:31:37 | 2,00 Tsd. | 7,5360 |
21.07.25 11:06:09 | 1,12 Tsd. | 7,5600 |
21.07.25 10:42:33 | 1,50 Tsd. | 7,5940 |
21.07.25 10:41:43 | 1,50 Tsd. | 7,5500 |
21.07.25 10:07:24 | 100 | 7,5120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login