LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:37 | 54 | 7,730 |
11:20:24 | 866 | 7,730 |
11:20:24 | 115 | 7,730 |
11:20:24 | 140 | 7,730 |
11:20:24 | 124 | 7,730 |
11:20:24 | 107 | 7,730 |
11:20:24 | 230 | 7,730 |
11:20:24 | 247 | 7,730 |
11:20:24 | 247 | 7,730 |
11:20:24 | 140 | 7,730 |
11:20:24 | 107 | 7,730 |
11:20:24 | 140 | 7,730 |
11:20:24 | 140 | 7,730 |
11:20:24 | 107 | 7,730 |
11:20:24 | 140 | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:23 | 1 | 7,730 |
11:20:23 | 1,06 Tsd. | 7,730 |
11:20:22 | 772 | 7,730 |
11:20:21 | 987 | 7,730 |
11:19:22 | 11 | 7,726 |
11:18:59 | 5 | 7,728 |
11:18:34 | 67 | 7,730 |
11:18:17 | 72 | 7,730 |
11:17:27 | 117 | 7,728 |
11:17:26 | 323 | 7,730 |
11:17:26 | 216 | 7,730 |
11:17:26 | 840 | 7,730 |
11:17:26 | 325 | 7,730 |
11:17:26 | 1,88 Tsd. | 7,730 |
11:17:20 | 130 | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:20 | 415 | 7,732 |
11:17:20 | 119 | 7,732 |
11:17:15 | 370 | 7,732 |
11:17:15 | 3,20 Tsd. | 7,730 |
11:16:13 | 100 | 7,732 |
11:16:12 | 195 | 7,732 |
11:16:11 | 15 | 7,730 |
11:16:10 | 982 | 7,732 |
11:16:10 | 329 | 7,730 |
11:16:10 | 506 | 7,730 |
11:16:10 | 151 | 7,728 |
11:15:34 | 1,96 Tsd. | 7,720 |
11:14:33 | 578 | 7,720 |
11:14:17 | 167 | 7,716 |
11:13:52 | 331 | 7,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login