MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:45 | 102 | 151,70 |
09:33:45 | 35 | 151,65 |
09:33:45 | 1 | 151,55 |
09:33:45 | 243 | 151,60 |
09:33:45 | 321 | 151,65 |
09:33:45 | 35 | 151,70 |
09:32:03 | 60 | 151,80 |
09:32:01 | 67 | 151,80 |
09:27:31 | 65 | 151,75 |
09:27:24 | 123 | 151,65 |
09:27:24 | 55 | 151,65 |
09:25:28 | 51 | 151,70 |
09:25:28 | 35 | 151,65 |
09:25:28 | 6 | 151,60 |
09:25:28 | 100 | 151,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:28 | 3 | 151,60 |
09:24:54 | 2 | 151,65 |
09:24:26 | 31 | 151,75 |
09:24:26 | 99 | 151,75 |
09:23:27 | 44 | 151,70 |
09:23:20 | 122 | 151,70 |
09:22:10 | 100 | 151,80 |
09:21:43 | 97 | 151,95 |
09:21:43 | 257 | 151,95 |
09:20:22 | 93 | 152,05 |
09:19:34 | 47 | 152,00 |
09:19:34 | 55 | 152,00 |
09:18:49 | 44 | 151,95 |
09:18:49 | 77 | 152,00 |
09:18:41 | 91 | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:16 | 49 | 152,00 |
09:18:16 | 98 | 152,00 |
09:17:41 | 15 | 152,05 |
09:16:32 | 69 | 152,05 |
09:16:32 | 36 | 152,05 |
09:16:29 | 2 | 152,20 |
09:16:13 | 29 | 152,25 |
09:16:13 | 44 | 152,20 |
09:16:13 | 53 | 152,15 |
09:15:46 | 2 | 152,10 |
09:15:44 | 5 | 152,15 |
09:14:09 | 23 | 152,15 |
09:14:09 | 6 | 152,15 |
09:14:09 | 23 | 152,15 |
09:13:53 | 42 | 152,10 |