JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:12 | 72 | 53,50 |
11:35:12 | 35 | 53,50 |
11:35:00 | 67 | 53,50 |
11:34:00 | 169 | 53,54 |
11:33:56 | 30 | 53,56 |
11:33:23 | 99 | 53,58 |
11:33:23 | 68 | 53,58 |
11:33:23 | 35 | 53,58 |
11:33:23 | 18 | 53,56 |
11:33:23 | 72 | 53,54 |
11:33:08 | 35 | 53,54 |
11:32:47 | 6 | 53,54 |
11:32:34 | 1 | 53,54 |
11:32:34 | 132 | 53,54 |
11:32:34 | 70 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:31 | 204 | 53,56 |
11:32:10 | 37 | 53,54 |
11:32:10 | 96 | 53,54 |
11:32:10 | 44 | 53,54 |
11:32:06 | 35 | 53,56 |
11:31:06 | 204 | 53,56 |
11:31:06 | 26 | 53,52 |
11:31:06 | 204 | 53,52 |
11:31:06 | 76 | 53,52 |
11:31:06 | 71 | 53,54 |
11:31:06 | 70 | 53,54 |
11:31:06 | 16 | 53,54 |
11:31:06 | 228 | 53,54 |
11:31:06 | 204 | 53,54 |
11:31:06 | 110 | 53,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:06 | 204 | 53,54 |
11:31:05 | 72 | 53,56 |
11:31:05 | 70 | 53,56 |
11:31:05 | 204 | 53,56 |
11:31:05 | 204 | 53,56 |
11:31:05 | 130 | 53,56 |
11:31:04 | 43 | 53,56 |
11:31:04 | 74 | 53,56 |
11:31:02 | 46 | 53,60 |
11:31:02 | 173 | 53,60 |
11:31:02 | 162 | 53,60 |
11:31:02 | 4 | 53,60 |
11:31:02 | 300 | 53,60 |
11:31:02 | 72 | 53,60 |
11:30:59 | 100 | 53,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login