ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:12 | 16 | 555,80 |
11:51:12 | 70 | 555,80 |
11:51:12 | 1 | 555,80 |
11:50:28 | 5 | 556,00 |
11:49:04 | 1 | 556,00 |
11:47:18 | 10 | 556,00 |
11:45:39 | 10 | 556,00 |
11:45:09 | 10 | 556,00 |
11:45:06 | 26 | 556,00 |
11:45:01 | 18 | 556,00 |
11:44:29 | 4 | 556,20 |
11:44:03 | 64 | 556,00 |
11:44:03 | 70 | 556,00 |
11:44:03 | 3 | 556,00 |
11:44:03 | 6 | 556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:03 | 11 | 556,00 |
11:43:53 | 5 | 555,80 |
11:43:53 | 79 | 555,80 |
11:43:53 | 91 | 555,80 |
11:43:53 | 27 | 555,80 |
11:43:53 | 3 | 555,80 |
11:43:37 | 42 | 556,00 |
11:43:37 | 24 | 556,00 |
11:43:37 | 34 | 556,00 |
11:43:03 | 9 | 555,80 |
11:40:58 | 10 | 556,00 |
11:40:27 | 7 | 555,80 |
11:40:27 | 18 | 555,80 |
11:39:01 | 137 | 555,80 |
11:38:31 | 7 | 556,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:31 | 18 | 556,00 |
11:38:10 | 10 | 556,00 |
11:38:10 | 8 | 556,00 |
11:38:10 | 18 | 556,00 |
11:38:08 | 25 | 556,00 |
11:37:58 | 25 | 556,00 |
11:37:58 | 49 | 556,00 |
11:37:58 | 3 | 556,00 |
11:37:33 | 7 | 556,00 |
11:37:33 | 9 | 556,00 |
11:37:33 | 26 | 556,00 |
11:37:33 | 18 | 556,00 |
11:37:30 | 26 | 555,80 |
11:37:13 | 12 | 556,00 |
11:37:13 | 16 | 555,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login