ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:40 | 38 | 550,40 |
11:16:14 | 15 | 550,40 |
11:15:32 | 52 | 550,60 |
11:14:38 | 40 | 550,60 |
11:14:25 | 3 | 550,80 |
11:13:07 | 6 | 550,60 |
11:11:31 | 30 | 550,60 |
11:11:31 | 16 | 550,60 |
11:11:31 | 7 | 550,60 |
11:11:23 | 31 | 550,40 |
11:11:23 | 3 | 550,40 |
11:11:01 | 1 | 550,40 |
11:11:01 | 4 | 550,40 |
11:10:36 | 26 | 550,40 |
11:10:36 | 25 | 550,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:36 | 144 | 550,40 |
11:10:36 | 53 | 550,40 |
11:10:27 | 51 | 550,60 |
11:09:47 | 15 | 550,60 |
11:09:47 | 55 | 550,60 |
11:09:20 | 16 | 550,60 |
11:09:02 | 24 | 550,40 |
11:09:02 | 38 | 550,40 |
11:09:02 | 60 | 550,40 |
11:09:02 | 52 | 550,40 |
11:08:59 | 6 | 550,40 |
11:08:14 | 56 | 550,20 |
11:08:14 | 55 | 550,20 |
11:07:40 | 1 | 550,40 |
11:06:57 | 20 | 550,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:54 | 20 | 550,40 |
11:06:21 | 25 | 550,40 |
11:06:21 | 32 | 550,40 |
11:06:21 | 1 | 550,20 |
11:06:02 | 57 | 550,40 |
11:06:02 | 63 | 550,40 |
11:06:02 | 65 | 550,40 |
11:05:20 | 3 | 550,60 |
11:03:51 | 3 | 550,40 |
11:03:27 | 1 | 550,40 |
11:03:27 | 3 | 550,40 |
11:02:50 | 22 | 550,40 |
11:02:49 | 9 | 550,40 |
11:02:49 | 8 | 550,40 |
11:02:47 | 17 | 550,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login