ZURICH INSURANCE N
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:46 | 2 | 550,00 |
14:29:46 | 18 | 550,00 |
14:29:44 | 43 | 549,80 |
14:29:44 | 27 | 549,80 |
14:29:44 | 6 | 549,80 |
14:29:41 | 62 | 550,00 |
14:29:41 | 38 | 550,00 |
14:29:10 | 3 | 549,80 |
14:29:07 | 1 | 550,00 |
14:29:06 | 4 | 550,00 |
14:29:06 | 14 | 550,00 |
14:29:03 | 35 | 550,00 |
14:29:03 | 3 | 550,00 |
14:29:03 | 100 | 550,00 |
14:29:03 | 30 | 550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:03 | 1 | 550,00 |
14:29:03 | 134 | 550,00 |
14:29:03 | 9 | 550,00 |
14:29:03 | 98 | 550,00 |
14:29:03 | 1 | 550,00 |
14:29:03 | 34 | 550,00 |
14:25:48 | 55 | 550,20 |
14:25:48 | 5 | 550,20 |
14:25:48 | 17 | 550,20 |
14:25:26 | 7 | 550,20 |
14:25:26 | 20 | 550,20 |
14:25:26 | 41 | 550,20 |
14:24:02 | 75 | 550,40 |
14:23:52 | 30 | 550,40 |
14:23:52 | 53 | 550,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:52 | 19 | 550,40 |
14:23:52 | 9 | 550,40 |
14:23:52 | 5 | 550,40 |
14:23:52 | 28 | 550,40 |
14:23:52 | 31 | 550,40 |
14:23:44 | 25 | 550,20 |
14:23:44 | 29 | 550,20 |
14:23:44 | 53 | 550,20 |
14:23:44 | 3 | 550,20 |
14:20:28 | 9 | 550,00 |
14:20:28 | 10 | 550,00 |
14:20:28 | 15 | 550,00 |
14:20:28 | 50 | 550,00 |
14:20:28 | 30 | 550,00 |
14:20:28 | 4 | 550,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login