INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:52 | - | 64,400 |
04.07.25 18:59:54 | - | 64,380 |
04.07.25 18:59:24 | - | 64,400 |
04.07.25 18:52:04 | - | 64,380 |
04.07.25 18:50:22 | - | 64,400 |
04.07.25 18:49:38 | - | 64,380 |
04.07.25 18:47:23 | - | 64,400 |
04.07.25 18:42:27 | - | 64,380 |
04.07.25 18:38:10 | - | 64,400 |
04.07.25 18:32:57 | - | 64,420 |
04.07.25 18:21:32 | - | 64,440 |
04.07.25 18:21:32 | - | 64,440 |
04.07.25 18:19:20 | - | 64,420 |
04.07.25 18:19:15 | - | 64,440 |
04.07.25 18:19:01 | - | 64,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:53:30 | - | 64,440 |
04.07.25 17:53:30 | - | 64,440 |
04.07.25 17:53:10 | - | 64,420 |
04.07.25 17:53:10 | - | 64,420 |
04.07.25 17:52:56 | - | 64,440 |
04.07.25 17:52:50 | - | 64,420 |
04.07.25 17:52:44 | - | 64,440 |
04.07.25 17:50:27 | - | 64,420 |
04.07.25 17:49:53 | - | 64,440 |
04.07.25 17:49:43 | - | 64,420 |
04.07.25 17:48:13 | - | 64,440 |
04.07.25 17:45:54 | - | 64,420 |
04.07.25 17:45:47 | - | 64,400 |
04.07.25 17:45:19 | - | 64,420 |
04.07.25 17:45:12 | - | 64,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:45:06 | - | 64,420 |
04.07.25 17:44:59 | - | 64,440 |
04.07.25 17:44:52 | - | 64,420 |
04.07.25 17:40:32 | - | 64,440 |
04.07.25 17:40:12 | - | 64,420 |
04.07.25 17:40:12 | - | 64,420 |
04.07.25 17:40:07 | - | 64,440 |
04.07.25 17:39:59 | - | 64,420 |
04.07.25 17:32:46 | - | 64,440 |
04.07.25 17:32:41 | - | 64,420 |
04.07.25 17:32:17 | - | 64,440 |
04.07.25 17:32:10 | - | 64,420 |
04.07.25 17:31:07 | - | 64,440 |
04.07.25 17:30:41 | - | 64,420 |
04.07.25 17:30:20 | - | 64,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login