GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:04 | - | 3.521,000 |
| 09:24:01 | - | 3.520,000 |
| 09:23:50 | - | 3.521,000 |
| 09:23:32 | - | 3.520,000 |
| 09:23:30 | - | 3.521,000 |
| 09:23:19 | - | 3.521,000 |
| 09:23:15 | - | 3.523,000 |
| 09:23:12 | - | 3.523,000 |
| 09:23:11 | - | 3.522,000 |
| 09:23:07 | - | 3.523,000 |
| 09:23:05 | - | 3.522,000 |
| 09:23:05 | - | 3.522,000 |
| 09:23:01 | - | 3.522,000 |
| 09:23:00 | - | 3.523,000 |
| 09:22:57 | - | 3.523,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:53 | - | 3.523,000 |
| 09:22:41 | - | 3.522,000 |
| 09:22:38 | - | 3.524,000 |
| 09:22:22 | - | 3.523,000 |
| 09:22:10 | - | 3.523,000 |
| 09:22:05 | - | 3.524,000 |
| 09:21:53 | - | 3.520,000 |
| 09:21:13 | - | 3.520,000 |
| 09:21:08 | - | 3.519,000 |
| 09:21:04 | - | 3.519,000 |
| 09:20:40 | - | 3.520,000 |
| 09:20:21 | - | 3.519,000 |
| 09:19:59 | - | 3.519,000 |
| 09:19:51 | - | 3.522,000 |
| 09:19:46 | - | 3.521,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:29 | - | 3.522,000 |
| 09:19:25 | - | 3.523,000 |
| 09:19:10 | - | 3.521,000 |
| 09:19:06 | - | 3.522,000 |
| 09:18:51 | - | 3.523,000 |
| 09:18:36 | - | 3.524,000 |
| 09:18:11 | - | 3.523,000 |
| 09:18:02 | - | 3.524,000 |
| 09:17:58 | - | 3.519,000 |
| 09:16:29 | - | 3.518,000 |
| 09:16:01 | - | 3.520,000 |
| 09:15:51 | - | 3.519,000 |
| 09:15:36 | - | 3.520,000 |
| 09:15:22 | - | 3.522,000 |
| 09:15:10 | - | 3.523,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login