BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 27,740 |
04.07.25 22:00:04 | - | 27,840 |
04.07.25 21:59:56 | - | 27,780 |
04.07.25 21:59:50 | - | 27,760 |
04.07.25 21:59:30 | - | 27,780 |
04.07.25 21:59:16 | - | 27,800 |
04.07.25 21:59:04 | - | 27,780 |
04.07.25 21:58:38 | - | 27,800 |
04.07.25 21:58:25 | - | 27,780 |
04.07.25 21:57:04 | - | 27,800 |
04.07.25 21:54:58 | - | 27,780 |
04.07.25 21:54:40 | - | 27,760 |
04.07.25 21:54:33 | - | 27,780 |
04.07.25 21:50:21 | - | 27,760 |
04.07.25 21:41:03 | - | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:40:50 | - | 27,760 |
04.07.25 21:28:54 | - | 27,780 |
04.07.25 21:28:48 | - | 27,760 |
04.07.25 21:27:45 | - | 27,780 |
04.07.25 21:27:07 | - | 27,760 |
04.07.25 21:26:22 | - | 27,780 |
04.07.25 21:10:36 | - | 27,760 |
04.07.25 21:10:20 | - | 27,740 |
04.07.25 21:07:53 | - | 27,760 |
04.07.25 20:49:30 | - | 27,780 |
04.07.25 20:41:28 | - | 27,800 |
04.07.25 20:35:01 | - | 27,780 |
04.07.25 20:34:56 | - | 27,800 |
04.07.25 20:25:30 | - | 27,780 |
04.07.25 20:23:21 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:21:43 | - | 27,780 |
04.07.25 20:21:37 | - | 27,800 |
04.07.25 20:21:08 | - | 27,780 |
04.07.25 20:21:03 | - | 27,800 |
04.07.25 20:20:25 | - | 27,780 |
04.07.25 20:20:19 | - | 27,800 |
04.07.25 20:13:52 | - | 27,780 |
04.07.25 20:13:46 | - | 27,800 |
04.07.25 20:10:56 | - | 27,780 |
04.07.25 19:58:20 | - | 27,800 |
04.07.25 19:56:21 | - | 27,780 |
04.07.25 19:55:48 | - | 27,800 |
04.07.25 19:54:16 | - | 27,780 |
04.07.25 19:51:36 | - | 27,800 |
04.07.25 19:44:20 | - | 27,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login