Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 22,400 |
04.07.25 21:18:51 | - | 22,450 |
04.07.25 21:16:06 | - | 22,400 |
04.07.25 21:14:21 | - | 22,450 |
04.07.25 21:09:23 | - | 22,400 |
04.07.25 21:08:23 | - | 22,450 |
04.07.25 21:07:53 | - | 22,400 |
04.07.25 17:59:14 | - | 22,450 |
04.07.25 17:58:44 | - | 22,500 |
04.07.25 17:58:29 | - | 22,450 |
04.07.25 17:57:29 | - | 22,500 |
04.07.25 17:41:39 | - | 22,450 |
04.07.25 17:41:24 | - | 22,500 |
04.07.25 17:41:09 | - | 22,450 |
04.07.25 17:40:56 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:40:24 | - | 22,450 |
04.07.25 17:40:09 | - | 22,500 |
04.07.25 17:39:56 | - | 22,450 |
04.07.25 17:39:41 | - | 22,500 |
04.07.25 17:39:26 | - | 22,450 |
04.07.25 17:39:24 | - | 22,500 |
04.07.25 17:39:11 | - | 22,450 |
04.07.25 17:37:09 | - | 22,500 |
04.07.25 17:36:41 | - | 22,450 |
04.07.25 17:36:11 | - | 22,500 |
04.07.25 17:36:04 | - | 22,450 |
04.07.25 17:35:41 | - | 22,300 |
04.07.25 17:34:56 | - | 22,350 |
04.07.25 17:31:01 | - | 22,300 |
04.07.25 17:30:59 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:56 | - | 22,600 |
04.07.25 17:30:55 | - | 22,600 |
04.07.25 17:30:53 | - | 22,600 |
04.07.25 17:30:53 | - | 22,600 |
04.07.25 17:30:01 | - | 22,600 |
04.07.25 17:29:22 | - | 22,650 |
04.07.25 17:29:21 | - | 22,650 |
04.07.25 17:29:19 | - | 22,650 |
04.07.25 17:29:19 | - | 22,600 |
04.07.25 17:29:19 | - | 22,650 |
04.07.25 17:29:18 | - | 22,600 |
04.07.25 17:29:16 | - | 22,650 |
04.07.25 17:20:38 | - | 22,650 |
04.07.25 17:20:32 | - | 22,650 |
04.07.25 17:20:32 | - | 22,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login