KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:00:01 | - | 13,460 |
07.07.25 21:58:00 | - | 13,440 |
07.07.25 21:46:22 | - | 13,480 |
07.07.25 21:13:13 | - | 13,460 |
07.07.25 21:13:07 | - | 13,460 |
07.07.25 20:48:12 | - | 13,440 |
07.07.25 20:46:27 | - | 13,440 |
07.07.25 20:45:12 | - | 13,440 |
07.07.25 20:44:45 | - | 13,440 |
07.07.25 20:42:11 | - | 13,440 |
07.07.25 20:41:21 | - | 13,440 |
07.07.25 19:30:52 | - | 13,440 |
07.07.25 19:30:47 | - | 13,440 |
07.07.25 17:40:00 | - | 13,440 |
07.07.25 17:39:35 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:39:29 | - | 13,400 |
07.07.25 17:36:06 | - | 13,440 |
07.07.25 17:31:01 | - | 13,380 |
07.07.25 17:30:59 | - | 13,460 |
07.07.25 17:30:26 | - | 13,460 |
07.07.25 17:30:00 | - | 13,500 |
07.07.25 17:29:48 | - | 13,500 |
07.07.25 17:29:23 | - | 13,520 |
07.07.25 17:27:56 | - | 13,500 |
07.07.25 17:26:37 | - | 13,500 |
07.07.25 17:26:37 | - | 13,520 |
07.07.25 17:26:32 | - | 13,500 |
07.07.25 17:26:31 | - | 13,540 |
07.07.25 17:26:24 | - | 13,540 |
07.07.25 17:25:24 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:20:39 | - | 13,500 |
07.07.25 17:20:39 | - | 13,520 |
07.07.25 17:20:39 | - | 13,540 |
07.07.25 17:15:29 | - | 13,520 |
07.07.25 17:11:27 | - | 13,520 |
07.07.25 17:02:37 | - | 13,540 |
07.07.25 17:00:36 | - | 13,520 |
07.07.25 17:00:22 | - | 13,540 |
07.07.25 17:00:06 | - | 13,560 |
07.07.25 16:51:34 | - | 13,540 |
07.07.25 16:45:49 | - | 13,560 |
07.07.25 16:45:49 | - | 13,580 |
07.07.25 16:43:36 | - | 13,560 |
07.07.25 16:38:28 | - | 13,540 |
07.07.25 16:30:00 | - | 13,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login