EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 22:00:03 | - | 23,200 |
08.07.25 21:59:58 | - | 23,150 |
08.07.25 21:59:56 | - | 23,200 |
08.07.25 21:59:38 | - | 23,150 |
08.07.25 21:59:34 | - | 23,250 |
08.07.25 21:59:33 | - | 23,200 |
08.07.25 21:59:32 | - | 23,250 |
08.07.25 21:59:31 | - | 23,200 |
08.07.25 21:59:13 | - | 23,250 |
08.07.25 21:59:11 | - | 23,200 |
08.07.25 21:58:32 | - | 23,150 |
08.07.25 21:58:23 | - | 23,250 |
08.07.25 21:58:19 | - | 23,150 |
08.07.25 21:58:07 | - | 23,200 |
08.07.25 21:58:03 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:57:52 | - | 23,150 |
08.07.25 21:57:44 | - | 23,250 |
08.07.25 21:57:34 | - | 23,150 |
08.07.25 21:57:18 | - | 23,250 |
08.07.25 21:57:16 | - | 23,150 |
08.07.25 21:54:55 | - | 23,250 |
08.07.25 21:52:01 | - | 23,150 |
08.07.25 21:49:22 | - | 23,250 |
08.07.25 21:49:16 | - | 23,200 |
08.07.25 21:49:10 | - | 23,250 |
08.07.25 21:49:04 | - | 23,150 |
08.07.25 21:49:01 | - | 23,250 |
08.07.25 21:48:43 | - | 23,150 |
08.07.25 21:48:36 | - | 23,250 |
08.07.25 21:39:00 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:36:45 | - | 23,250 |
08.07.25 21:36:30 | - | 23,150 |
08.07.25 21:36:28 | - | 23,250 |
08.07.25 21:36:21 | - | 23,150 |
08.07.25 21:36:16 | - | 23,200 |
08.07.25 21:36:07 | - | 23,250 |
08.07.25 21:35:52 | - | 23,200 |
08.07.25 21:35:36 | - | 23,250 |
08.07.25 21:35:01 | - | 23,150 |
08.07.25 21:34:32 | - | 23,250 |
08.07.25 21:34:22 | - | 23,200 |
08.07.25 21:33:16 | - | 23,250 |
08.07.25 21:33:10 | - | 23,200 |
08.07.25 21:33:09 | - | 23,250 |
08.07.25 21:32:38 | - | 23,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login