U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:16 | - | 40,205 |
11.07.25 22:58:06 | - | 40,215 |
11.07.25 22:56:43 | - | 40,225 |
11.07.25 22:56:38 | - | 40,235 |
11.07.25 22:55:58 | - | 40,225 |
11.07.25 22:54:42 | - | 40,215 |
11.07.25 22:53:59 | - | 40,205 |
11.07.25 22:52:41 | - | 40,215 |
11.07.25 22:50:15 | - | 40,225 |
11.07.25 22:49:51 | - | 40,235 |
11.07.25 22:43:46 | - | 40,225 |
11.07.25 22:43:43 | - | 40,175 |
11.07.25 22:41:00 | - | 40,225 |
11.07.25 22:37:56 | - | 40,235 |
11.07.25 22:37:16 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:35:31 | - | 40,255 |
11.07.25 22:34:55 | - | 40,265 |
11.07.25 22:34:36 | - | 40,255 |
11.07.25 22:31:36 | - | 40,265 |
11.07.25 22:31:21 | - | 40,255 |
11.07.25 22:29:31 | - | 40,245 |
11.07.25 22:24:08 | - | 40,235 |
11.07.25 22:24:00 | - | 40,245 |
11.07.25 22:23:22 | - | 40,290 |
11.07.25 22:23:22 | - | 40,245 |
11.07.25 22:23:11 | - | 40,280 |
11.07.25 22:23:11 | - | 40,240 |
11.07.25 22:22:29 | - | 40,265 |
11.07.25 22:21:01 | - | 40,255 |
11.07.25 22:20:59 | - | 40,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:18:45 | - | 40,255 |
11.07.25 22:18:37 | - | 40,205 |
11.07.25 22:13:32 | - | 40,250 |
11.07.25 22:12:59 | - | 40,240 |
11.07.25 22:12:19 | - | 40,220 |
11.07.25 22:12:07 | - | 40,215 |
11.07.25 22:11:51 | - | 40,220 |
11.07.25 22:11:31 | - | 40,215 |
11.07.25 22:10:46 | - | 40,220 |
11.07.25 22:10:20 | - | 40,230 |
11.07.25 22:10:11 | - | 40,220 |
11.07.25 22:08:22 | - | 40,230 |
11.07.25 22:07:40 | - | 40,230 |
11.07.25 22:06:02 | - | 40,285 |
11.07.25 22:04:03 | - | 40,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login