EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:32 | 253 | 23,950 |
11:09:32 | 247 | 24,000 |
11:07:25 | 192 | 24,050 |
10:55:05 | 95 | 24,100 |
10:42:13 | 200 | 24,000 |
10:36:37 | 743 | 24,050 |
09:39:43 | 56 | 24,000 |
09:39:43 | 102 | 24,000 |
09:39:43 | 27 | 24,000 |
09:39:43 | 300 | 24,000 |
09:39:43 | 300 | 24,000 |
09:39:43 | 70 | 24,000 |
09:39:43 | 120 | 24,000 |
09:33:01 | 163 | 23,950 |
09:31:10 | 3,09 Tsd. | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 3,64 Tsd. | 24,000 |
09:31:10 | 54 | 24,000 |
09:31:10 | 129 | 24,000 |
09:31:10 | 168 | 24,000 |
09:31:09 | 179 | 24,050 |
09:31:09 | 150 | 24,050 |
09:00:20 | 10 | 24,200 |
09:00:20 | 154 | 24,050 |
23.07.25 17:41:58 | 6 | 24,100 |
23.07.25 17:35:02 | 9,96 Tsd. | 24,100 |
23.07.25 17:29:45 | 146 | 24,150 |
23.07.25 17:18:26 | 71 | 24,100 |
23.07.25 17:17:57 | 89 | 24,100 |
23.07.25 17:17:57 | 124 | 24,150 |
23.07.25 16:59:44 | 314 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:41:52 | 100 | 24,200 |
23.07.25 16:41:43 | 86 | 24,200 |
23.07.25 16:34:43 | 306 | 24,150 |
23.07.25 16:34:43 | 140 | 24,100 |
23.07.25 16:31:15 | 337 | 24,150 |
23.07.25 16:30:47 | 201 | 24,150 |
23.07.25 16:30:15 | 411 | 24,250 |
23.07.25 16:30:08 | 124 | 24,200 |
23.07.25 16:30:08 | 16 | 24,200 |
23.07.25 16:28:16 | 79 | 24,200 |
23.07.25 16:07:24 | 306 | 24,200 |
23.07.25 15:53:43 | 244 | 24,200 |
23.07.25 15:45:27 | 372 | 24,200 |
23.07.25 15:38:12 | 78 | 24,150 |
23.07.25 15:25:27 | 11 | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login