AstraZeneca PLC
WKN 886455 | ISIN GB0009895292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 168 | 1.330,00 |
17:29:56 | 1 | 1.330,00 |
17:29:56 | 203 | 1.330,00 |
17:29:56 | 131 | 1.330,00 |
17:29:56 | 3 | 1.330,00 |
17:29:56 | 4 | 1.330,00 |
17:29:56 | 100 | 1.330,00 |
17:29:56 | 3 | 1.330,00 |
17:29:56 | 372 | 1.330,00 |
17:29:56 | 300 | 1.330,00 |
17:29:56 | 59 | 1.330,00 |
17:29:56 | 20 | 1.330,00 |
17:29:56 | 120 | 1.330,00 |
17:29:56 | 149 | 1.330,00 |
17:29:56 | 35 | 1.330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 50 | 1.330,00 |
17:29:56 | 316 | 1.330,00 |
17:29:56 | 288 | 1.330,00 |
17:29:56 | 52 | 1.330,00 |
17:29:56 | 57 | 1.330,00 |
17:29:56 | 6 | 1.330,00 |
17:29:56 | 1 | 1.330,00 |
17:29:56 | 140 | 1.330,00 |
17:29:56 | 906 | 1.330,00 |
17:29:56 | 252 | 1.330,00 |
17:29:56 | 300 | 1.330,00 |
17:29:56 | 117 | 1.330,00 |
17:29:56 | 1,13 Tsd. | 1.330,00 |
17:29:56 | 84 | 1.330,00 |
17:29:56 | 76 | 1.330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:56 | 113 | 1.330,00 |
17:29:56 | 316 | 1.330,00 |
17:29:56 | 148 | 1.330,00 |
17:29:56 | 138 | 1.330,00 |
17:29:56 | 179 | 1.330,00 |
17:29:56 | 57 | 1.330,00 |
17:29:56 | 22 | 1.330,00 |
17:29:56 | 261 | 1.330,00 |
17:29:56 | 40 | 1.330,00 |
17:29:56 | 1,45 Tsd. | 1.330,00 |
17:29:56 | 1,29 Tsd. | 1.330,00 |
17:29:56 | 46 | 1.330,00 |
17:29:56 | 22 | 1.330,00 |
17:29:56 | 283 | 1.330,00 |
17:29:56 | 17 | 1.330,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login