HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 89,000 |
22.10.25 11:00:05 | 0 | 88,400 |
21.10.25 11:00:05 | 0 | 88,100 |
20.10.25 11:00:05 | 0 | 86,400 |
17.10.25 11:00:06 | 0 | 86,200 |
16.10.25 11:00:06 | 0 | 86,700 |
15.10.25 11:00:05 | 0 | 87,400 |
14.10.25 11:36:01 | 0 | 87,700 |
13.10.25 11:00:03 | 0 | 90,600 |
10.10.25 11:00:05 | 0 | 91,000 |
09.10.25 11:00:04 | 0 | 91,300 |
08.10.25 11:42:06 | 0 | 90,600 |
06.10.25 11:00:07 | 0 | 92,500 |
03.10.25 11:36:02 | 0 | 92,400 |
02.10.25 11:36:02 | 0 | 95,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:05 | 0 | 98,800 |
30.09.25 11:42:01 | 0 | 97,800 |
29.09.25 11:00:05 | 0 | 102,000 |
26.09.25 11:00:07 | 0 | 100,400 |
25.09.25 11:00:05 | 0 | 101,800 |
24.09.25 11:00:05 | 0 | 102,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login