DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 63,600 |
22.10.25 11:00:03 | 0 | 63,300 |
21.10.25 11:00:04 | 0 | 62,700 |
20.10.25 11:00:03 | 0 | 62,900 |
17.10.25 11:00:05 | 0 | 62,700 |
16.10.25 11:00:05 | 0 | 62,200 |
15.10.25 11:00:04 | 0 | 63,200 |
14.10.25 11:00:05 | 0 | 63,200 |
13.10.25 11:00:03 | 0 | 63,600 |
10.10.25 11:00:04 | 0 | 62,800 |
09.10.25 11:00:04 | 0 | 62,700 |
08.10.25 11:42:03 | 0 | 62,900 |
06.10.25 11:00:05 | 0 | 63,300 |
03.10.25 11:00:06 | 0 | 63,400 |
02.10.25 11:00:04 | 0 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:04 | 0 | 62,900 |
30.09.25 11:00:04 | 0 | 62,600 |
29.09.25 11:00:03 | 0 | 63,500 |
26.09.25 11:00:05 | 0 | 62,700 |
25.09.25 11:00:04 | 0 | 62,400 |
24.09.25 11:00:04 | 0 | 62,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login