DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:15 | - | 60,500 |
15:03:09 | - | 60,500 |
15:02:59 | - | 60,500 |
15:02:33 | - | 60,500 |
15:02:29 | - | 60,500 |
15:02:29 | - | 60,400 |
15:00:43 | - | 60,400 |
14:59:30 | - | 60,400 |
14:56:29 | - | 60,400 |
14:54:04 | - | 60,400 |
14:53:28 | - | 60,400 |
14:50:28 | - | 60,400 |
14:49:01 | - | 60,400 |
14:47:27 | - | 60,400 |
14:44:26 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:25 | - | 60,400 |
14:39:23 | - | 60,400 |
14:36:22 | - | 60,400 |
14:33:22 | - | 60,400 |
14:30:21 | - | 60,400 |
14:27:20 | - | 60,400 |
14:26:35 | - | 60,400 |
14:24:20 | - | 60,400 |
14:21:19 | - | 60,400 |
14:18:18 | - | 60,400 |
14:15:18 | - | 60,400 |
14:12:17 | - | 60,400 |
14:09:16 | - | 60,400 |
14:08:11 | - | 60,400 |
14:06:16 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:15 | - | 60,400 |
14:00:14 | - | 60,400 |
13:57:14 | - | 60,400 |
13:54:13 | - | 60,400 |
13:51:12 | - | 60,400 |
13:48:11 | - | 60,400 |
13:45:11 | - | 60,400 |
13:45:08 | - | 60,400 |
13:44:34 | - | 60,300 |
13:41:33 | - | 60,300 |
13:38:32 | - | 60,300 |
13:35:32 | - | 60,300 |
13:32:31 | - | 60,300 |
13:29:30 | - | 60,300 |
13:27:27 | - | 60,300 |