DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:53 | - | 70,900 |
| 12:46:52 | - | 70,900 |
| 12:43:51 | - | 70,900 |
| 12:40:51 | - | 70,900 |
| 12:37:50 | - | 70,900 |
| 12:34:50 | - | 70,900 |
| 12:31:49 | - | 70,900 |
| 12:28:48 | - | 70,900 |
| 12:27:08 | - | 70,900 |
| 12:27:07 | - | 70,900 |
| 12:26:11 | - | 70,900 |
| 12:25:59 | - | 70,900 |
| 12:25:47 | - | 70,900 |
| 12:25:43 | - | 70,900 |
| 12:25:42 | - | 70,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:16 | - | 70,700 |
| 12:20:15 | - | 70,700 |
| 12:17:15 | - | 70,700 |
| 12:16:54 | - | 70,700 |
| 12:14:14 | - | 70,700 |
| 12:14:12 | - | 70,700 |
| 12:13:37 | - | 70,700 |
| 12:10:36 | - | 70,700 |
| 12:07:36 | - | 70,700 |
| 12:04:35 | - | 70,700 |
| 12:01:35 | - | 70,700 |
| 11:58:34 | - | 70,700 |
| 11:55:33 | - | 70,700 |
| 11:52:33 | - | 70,700 |
| 11:49:32 | - | 70,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:02 | - | 70,700 |
| 11:46:31 | - | 70,700 |
| 11:43:31 | - | 70,700 |
| 11:40:30 | - | 70,700 |
| 11:37:30 | - | 70,700 |
| 11:34:29 | - | 70,700 |
| 11:31:28 | - | 70,700 |
| 11:28:28 | - | 70,700 |
| 11:25:27 | - | 70,700 |
| 11:22:26 | - | 70,700 |
| 11:20:12 | - | 70,700 |
| 11:19:26 | - | 70,700 |
| 11:16:25 | - | 70,700 |
| 11:13:25 | - | 70,700 |
| 11:10:24 | - | 70,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login