DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:25 | - | 63,900 |
14:35:25 | - | 63,900 |
14:34:15 | - | 64,300 |
14:31:37 | - | 64,300 |
14:31:37 | - | 64,300 |
14:29:27 | - | 64,400 |
14:29:27 | - | 64,400 |
14:29:26 | - | 64,400 |
14:29:00 | - | 64,500 |
14:27:54 | - | 64,500 |
14:27:54 | - | 63,700 |
14:25:06 | - | 64,400 |
14:25:06 | - | 65,500 |
14:22:40 | - | 64,400 |
14:22:37 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:36 | - | 64,400 |
14:22:36 | - | 64,400 |
14:22:36 | - | 64,400 |
14:21:26 | - | 64,300 |
14:18:25 | - | 64,300 |
14:15:24 | - | 64,300 |
14:12:24 | - | 64,300 |
14:09:23 | - | 64,300 |
14:06:22 | - | 64,300 |
14:06:19 | - | 64,400 |
14:04:38 | - | 64,400 |
14:04:37 | - | 64,300 |
14:02:31 | - | 63,200 |
13:59:30 | - | 63,200 |
13:56:30 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:29 | - | 63,200 |
13:50:28 | - | 63,200 |
13:47:28 | - | 63,200 |
13:44:27 | - | 63,200 |
13:41:27 | - | 63,200 |
13:38:26 | - | 63,200 |
13:35:25 | - | 63,200 |
13:32:25 | - | 63,200 |
13:29:24 | - | 63,200 |
13:26:24 | - | 63,200 |
13:23:23 | - | 63,200 |
13:20:22 | - | 63,200 |
13:17:22 | - | 63,200 |
13:15:01 | - | 63,100 |
13:13:11 | - | 63,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login