DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:14 | - | 74,500 |
| 18:33:13 | - | 74,500 |
| 18:30:13 | - | 74,500 |
| 18:27:12 | - | 74,500 |
| 18:24:12 | - | 74,500 |
| 18:21:12 | - | 74,500 |
| 18:18:11 | - | 74,500 |
| 18:15:11 | - | 74,500 |
| 18:12:10 | - | 74,500 |
| 18:09:10 | - | 74,500 |
| 18:06:09 | - | 74,500 |
| 18:03:09 | - | 74,500 |
| 18:00:09 | - | 74,500 |
| 17:57:08 | - | 74,500 |
| 17:54:08 | - | 74,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:07 | - | 74,500 |
| 17:48:07 | - | 74,500 |
| 17:48:01 | - | 74,400 |
| 17:45:44 | - | 74,500 |
| 17:42:43 | - | 74,500 |
| 17:40:00 | - | 74,500 |
| 17:31:56 | - | 74,500 |
| 17:28:56 | - | 74,500 |
| 17:25:55 | - | 74,500 |
| 17:22:55 | - | 74,500 |
| 17:19:55 | - | 74,500 |
| 17:16:54 | - | 74,500 |
| 17:13:54 | - | 74,500 |
| 17:10:53 | - | 74,500 |
| 17:07:53 | - | 74,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:52 | - | 74,500 |
| 17:01:52 | - | 74,500 |
| 16:58:52 | - | 74,500 |
| 16:55:51 | - | 74,500 |
| 16:52:51 | - | 74,500 |
| 16:49:50 | - | 74,500 |
| 16:46:50 | - | 74,500 |
| 16:43:49 | - | 74,500 |
| 16:40:49 | - | 74,500 |
| 16:37:49 | - | 74,500 |
| 16:34:48 | - | 74,500 |
| 16:31:48 | - | 74,500 |
| 16:28:47 | - | 74,500 |
| 16:28:41 | - | 74,600 |
| 16:28:35 | - | 74,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login