DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:56 | - | 71,000 |
| 14:14:55 | - | 71,000 |
| 14:11:55 | - | 71,000 |
| 14:08:54 | - | 71,000 |
| 14:05:53 | - | 71,000 |
| 14:02:53 | - | 71,000 |
| 13:59:52 | - | 71,000 |
| 13:56:52 | - | 71,000 |
| 13:53:51 | - | 71,000 |
| 13:50:50 | - | 71,000 |
| 13:47:50 | - | 71,000 |
| 13:44:49 | - | 71,000 |
| 13:41:48 | - | 71,000 |
| 13:38:48 | - | 71,000 |
| 13:35:47 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:47 | - | 71,000 |
| 13:29:46 | - | 71,000 |
| 13:26:45 | - | 71,000 |
| 13:23:45 | - | 71,000 |
| 13:20:44 | - | 71,000 |
| 13:17:43 | - | 71,000 |
| 13:16:14 | - | 70,300 |
| 13:16:10 | - | 70,300 |
| 13:15:20 | - | 70,300 |
| 13:15:16 | - | 70,800 |
| 13:15:15 | - | 70,900 |
| 13:14:52 | - | 71,000 |
| 13:11:51 | - | 71,000 |
| 13:08:51 | - | 71,000 |
| 13:05:50 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:49 | - | 71,000 |
| 12:59:49 | - | 71,000 |
| 12:56:48 | - | 71,000 |
| 12:53:47 | - | 71,000 |
| 12:51:58 | - | 71,000 |
| 12:49:53 | - | 70,900 |
| 12:46:52 | - | 70,900 |
| 12:43:51 | - | 70,900 |
| 12:40:51 | - | 70,900 |
| 12:37:50 | - | 70,900 |
| 12:34:50 | - | 70,900 |
| 12:31:49 | - | 70,900 |
| 12:28:48 | - | 70,900 |
| 12:27:08 | - | 70,900 |
| 12:27:07 | - | 70,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login