DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:36:33 | 58 | 59,500 |
25.07.25 20:35:44 | 105 | 59,500 |
25.07.25 15:29:58 | 34 | 59,300 |
25.07.25 15:23:13 | 5 | 59,600 |
25.07.25 15:23:12 | 70 | 59,600 |
25.07.25 15:23:08 | 70 | 59,600 |
25.07.25 15:21:51 | 70 | 59,600 |
25.07.25 15:21:48 | 35 | 59,600 |
25.07.25 15:20:54 | 65 | 59,700 |
25.07.25 15:20:54 | 60 | 59,700 |
25.07.25 15:18:48 | 200 | 60,000 |
25.07.25 15:12:08 | 782 | 60,000 |
25.07.25 15:12:00 | 30 | 60,100 |
25.07.25 15:11:36 | 70 | 60,100 |
25.07.25 15:11:11 | 388 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:11:11 | 60 | 60,000 |
25.07.25 15:11:05 | 70 | 60,100 |
25.07.25 15:11:04 | 70 | 60,100 |
25.07.25 15:09:57 | 50 | 60,400 |
25.07.25 15:09:57 | 70 | 60,400 |
25.07.25 15:09:57 | 70 | 60,400 |
25.07.25 15:09:57 | 70 | 60,400 |
25.07.25 15:09:56 | 70 | 60,400 |
25.07.25 15:09:56 | 70 | 60,400 |
25.07.25 15:09:16 | 70 | 60,400 |
25.07.25 15:09:14 | 8 | 60,500 |
25.07.25 14:52:59 | 42 | 60,500 |
25.07.25 14:50:20 | 42 | 60,500 |
25.07.25 09:47:09 | 59 | 60,500 |
24.07.25 15:29:58 | 30 | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:40:26 | 70 | 61,000 |
24.07.25 13:40:01 | 50 | 61,000 |
24.07.25 13:29:58 | 82 | 61,100 |
24.07.25 13:18:26 | 1 | 61,000 |
24.07.25 13:13:21 | 70 | 61,000 |
24.07.25 12:56:28 | 65 | 61,000 |
24.07.25 11:54:48 | 70 | 61,000 |
24.07.25 11:54:47 | 70 | 61,000 |
24.07.25 11:54:44 | 70 | 61,000 |
23.07.25 20:35:37 | 23 | 60,500 |
23.07.25 11:22:00 | 30 | 61,000 |
23.07.25 11:20:33 | 70 | 61,000 |
23.07.25 10:49:21 | 20 | 61,000 |
23.07.25 09:15:06 | 12 | 61,000 |
22.07.25 18:15:28 | 10 | 60,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login