DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:27:08 | 40 | 60,500 |
04.07.25 15:40:52 | 1 | 61,200 |
04.07.25 15:21:44 | 180 | 60,900 |
04.07.25 15:21:39 | 60 | 60,900 |
04.07.25 15:21:04 | 60 | 61,200 |
04.07.25 15:09:24 | 30 | 61,200 |
04.07.25 10:37:13 | 45 | 60,800 |
03.07.25 20:20:39 | 40 | 60,700 |
03.07.25 16:47:47 | 50 | 61,200 |
03.07.25 16:30:30 | 30 | 61,200 |
03.07.25 16:11:49 | 70 | 61,200 |
03.07.25 15:02:44 | 63 | 61,000 |
03.07.25 15:02:19 | 70 | 61,000 |
03.07.25 14:49:55 | 8 | 61,000 |
03.07.25 13:29:58 | 82 | 61,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:33:23 | 228 | 61,000 |
03.07.25 12:33:21 | 70 | 61,000 |
03.07.25 11:45:46 | 50 | 60,900 |
03.07.25 11:29:58 | 82 | 61,100 |
03.07.25 11:10:03 | 35 | 61,000 |
03.07.25 10:29:58 | 82 | 61,100 |
03.07.25 09:39:09 | 3 | 61,000 |
03.07.25 09:39:08 | 45 | 60,900 |
02.07.25 19:15:23 | 50 | 61,200 |
02.07.25 13:04:28 | 38 | 61,200 |
02.07.25 12:44:55 | 25 | 61,700 |
02.07.25 12:38:35 | 50 | 61,200 |
02.07.25 12:35:48 | 50 | 61,700 |
02.07.25 10:29:58 | 2 | 61,500 |
02.07.25 09:30:14 | 1 | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:01:31 | 45 | 61,300 |
01.07.25 17:01:28 | 70 | 61,300 |
01.07.25 14:53:47 | 70 | 61,600 |
01.07.25 14:31:53 | 50 | 61,300 |
01.07.25 12:43:08 | 30 | 60,900 |
01.07.25 12:42:10 | 70 | 61,000 |
01.07.25 09:52:57 | 2 | 61,200 |
30.06.25 20:15:07 | 20 | 61,200 |
30.06.25 16:13:12 | 69 | 61,200 |
30.06.25 16:13:10 | 70 | 61,200 |
30.06.25 15:57:13 | 1 | 60,900 |
30.06.25 15:35:42 | 40 | 60,900 |
30.06.25 14:58:42 | 25 | 60,800 |
30.06.25 10:28:52 | 30 | 60,000 |
30.06.25 10:28:49 | 70 | 60,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login