DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:35 | 10 | 69,600 |
| 10:34:35 | 60 | 69,600 |
| 10:34:14 | 60 | 69,600 |
| 10:07:02 | 50 | 69,500 |
| 10:06:54 | 60 | 69,500 |
| 10:06:45 | 60 | 69,500 |
| 12.01.26 21:40:54 | 300 | 69,000 |
| 12.01.26 19:33:08 | 50 | 69,100 |
| 12.01.26 19:33:05 | 30 | 69,100 |
| 12.01.26 19:00:34 | 50 | 69,100 |
| 12.01.26 19:00:31 | 30 | 69,100 |
| 12.01.26 18:59:15 | 50 | 69,100 |
| 12.01.26 18:59:08 | 40 | 69,100 |
| 12.01.26 16:48:53 | 15 | 69,200 |
| 12.01.26 16:23:17 | 45 | 69,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 15:46:23 | 11 | 69,100 |
| 12.01.26 12:00:46 | 11 | 69,100 |
| 12.01.26 12:00:46 | 60 | 69,100 |
| 12.01.26 12:00:15 | 60 | 69,100 |
| 12.01.26 12:00:11 | 60 | 69,100 |
| 12.01.26 12:00:04 | 60 | 69,100 |
| 12.01.26 11:34:14 | 30 | 69,100 |
| 12.01.26 10:43:20 | 14 | 69,100 |
| 12.01.26 10:43:01 | 60 | 69,100 |
| 12.01.26 10:42:59 | 60 | 69,100 |
| 12.01.26 10:02:25 | 30 | 69,000 |
| 12.01.26 10:02:22 | 60 | 69,000 |
| 12.01.26 10:02:02 | 60 | 69,000 |
| 12.01.26 07:30:45 | 40 | 68,800 |
| 09.01.26 14:22:24 | 15 | 69,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 13:27:06 | 8 | 69,000 |
| 09.01.26 11:56:45 | 13 | 69,000 |
| 09.01.26 11:37:13 | 4 | 69,000 |
| 09.01.26 11:32:31 | 40 | 69,000 |
| 09.01.26 11:32:13 | 60 | 69,000 |
| 09.01.26 09:51:46 | 50 | 69,100 |
| 09.01.26 09:24:01 | 10 | 69,000 |
| 08.01.26 18:02:36 | 50 | 68,800 |
| 08.01.26 18:02:36 | 50 | 68,800 |
| 08.01.26 18:01:16 | 50 | 68,800 |
| 08.01.26 16:32:26 | 50 | 69,000 |
| 08.01.26 15:02:12 | 10 | 69,000 |
| 08.01.26 15:02:03 | 60 | 69,000 |
| 08.01.26 11:04:56 | 5 | 69,700 |
| 08.01.26 11:03:42 | 25 | 69,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login