DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:30:42 | 16 | 64,600 |
22.10.25 11:22:50 | 35 | 63,800 |
22.10.25 10:37:00 | 40 | 63,600 |
21.10.25 17:23:13 | 360 | 63,900 |
21.10.25 17:23:01 | 70 | 63,900 |
21.10.25 17:21:48 | 70 | 63,900 |
21.10.25 17:18:05 | 61 | 64,500 |
21.10.25 17:17:50 | 45 | 64,400 |
21.10.25 17:17:25 | 38 | 64,000 |
21.10.25 14:06:52 | 60 | 63,100 |
21.10.25 14:06:51 | 70 | 63,100 |
21.10.25 14:06:42 | 70 | 63,100 |
21.10.25 13:31:20 | 40 | 63,100 |
21.10.25 13:19:58 | 20 | 63,100 |
21.10.25 10:21:08 | 70 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:20:56 | 70 | 62,900 |
20.10.25 16:55:18 | 1 | 63,300 |
20.10.25 16:22:54 | 50 | 63,200 |
20.10.25 16:22:46 | 50 | 63,200 |
20.10.25 11:20:43 | 50 | 63,200 |
20.10.25 10:11:55 | 20 | 63,200 |
20.10.25 09:07:22 | 11 | 63,000 |
20.10.25 07:36:03 | 15 | 62,600 |
20.10.25 07:30:31 | 15 | 62,300 |
20.10.25 07:30:31 | 50 | 62,300 |
20.10.25 07:30:31 | 50 | 62,800 |
17.10.25 12:58:49 | 4 | 62,900 |
17.10.25 11:20:29 | 5 | 62,900 |
17.10.25 10:19:52 | 130 | 62,900 |
17.10.25 09:32:47 | 1 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 19:59:29 | 10 | 62,100 |
16.10.25 10:28:20 | 20 | 63,000 |
15.10.25 18:29:19 | 50 | 63,000 |
15.10.25 10:57:01 | 11 | 63,500 |
15.10.25 09:31:10 | 4 | 63,900 |
14.10.25 17:41:09 | 5 | 64,400 |
14.10.25 17:01:42 | 25 | 64,000 |
14.10.25 16:11:12 | 48 | 63,600 |
14.10.25 15:29:58 | 10 | 64,000 |
14.10.25 13:29:58 | 35 | 63,900 |
14.10.25 11:52:19 | 19 | 63,600 |
14.10.25 09:22:08 | 25 | 63,600 |
13.10.25 13:15:56 | 20 | 63,700 |
13.10.25 12:54:29 | 8 | 64,700 |
13.10.25 12:13:00 | 95 | 63,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login