DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | 70 | 64,200 |
14:33:56 | 70 | 64,200 |
14:32:06 | 70 | 64,200 |
14:22:45 | 70 | 64,300 |
14:22:40 | 60 | 64,300 |
14:22:39 | 70 | 64,300 |
14:22:15 | 70 | 64,200 |
14:21:39 | 70 | 64,300 |
14:21:06 | 70 | 64,200 |
14:06:00 | 70 | 64,400 |
14:05:00 | 70 | 64,400 |
14:04:55 | 6 | 64,400 |
10:16:44 | 55 | 63,200 |
09:47:36 | 70 | 62,600 |
09:47:34 | 70 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:04:06 | 13 | 62,700 |
01.10.25 20:18:59 | 60 | 62,800 |
01.10.25 17:11:20 | 35 | 62,800 |
01.10.25 16:42:22 | 50 | 62,500 |
01.10.25 12:32:06 | 30 | 63,200 |
01.10.25 12:28:43 | 70 | 63,200 |
01.10.25 12:28:43 | 70 | 63,200 |
01.10.25 12:28:05 | 70 | 63,200 |
01.10.25 11:56:43 | 26 | 63,200 |
01.10.25 09:30:24 | 1 | 64,400 |
30.09.25 20:43:15 | 20 | 63,400 |
30.09.25 20:43:01 | 50 | 63,400 |
30.09.25 20:08:26 | 70 | 63,400 |
30.09.25 19:53:24 | 31 | 63,400 |
30.09.25 17:39:33 | 23 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:47:53 | 10 | 62,900 |
30.09.25 09:29:58 | 35 | 63,500 |
29.09.25 17:29:58 | 35 | 63,300 |
29.09.25 17:04:37 | 35 | 63,200 |
29.09.25 15:10:46 | 50 | 63,000 |
29.09.25 14:37:01 | 12 | 63,100 |
29.09.25 14:35:30 | 465 | 63,200 |
29.09.25 13:38:15 | 35 | 63,200 |
29.09.25 09:12:14 | 10 | 63,600 |
29.09.25 07:32:46 | 205 | 63,100 |
26.09.25 18:11:30 | 10 | 63,700 |
26.09.25 13:19:55 | 36 | 64,800 |
26.09.25 12:18:10 | 10 | 64,000 |
26.09.25 11:54:07 | 10 | 62,900 |
26.09.25 10:14:56 | 35 | 62,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login