DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:05 | 0 | 63,600 |
15:00:02 | 0 | 63,600 |
14:45:05 | 0 | 63,600 |
14:30:05 | 0 | 63,600 |
14:00:07 | 0 | 63,600 |
13:45:02 | 0 | 63,600 |
13:30:09 | 0 | 63,600 |
13:15:04 | 0 | 62,800 |
12:45:03 | 0 | 63,900 |
12:30:01 | 0 | 63,900 |
12:15:06 | 0 | 63,900 |
12:00:06 | 0 | 63,900 |
11:45:03 | 0 | 63,900 |
11:30:05 | 0 | 63,900 |
11:15:02 | 0 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:06 | 0 | 63,900 |
10:45:01 | 0 | 63,900 |
10:30:07 | 0 | 63,900 |
10:24:01 | 0 | 63,900 |
10:21:04 | 0 | 63,900 |
10:15:02 | 0 | 63,900 |
10:00:06 | 0 | 63,900 |
09:57:02 | 0 | 63,900 |
09:56:05 | 0 | 63,900 |
09:54:00 | 123 | 63,900 |
09:53:45 | 123 | 63,900 |
09:45:07 | 0 | 63,900 |
09:30:06 | 0 | 63,900 |
09:15:05 | 0 | 63,900 |
09:05:04 | 0 | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:06 | 0 | 63,500 |
08:40:05 | 0 | 63,500 |
08:30:04 | 0 | 63,500 |
08:26:09 | 0 | 63,500 |
08:15:05 | 0 | 63,500 |
07:45:02 | 0 | 63,500 |
22.10.25 21:55:03 | 0 | 63,500 |
22.10.25 21:45:03 | 0 | 63,400 |
22.10.25 21:30:01 | 0 | 63,400 |
22.10.25 21:15:04 | 0 | 63,400 |
22.10.25 21:00:02 | 0 | 63,400 |
22.10.25 20:45:06 | 0 | 63,400 |
22.10.25 20:30:03 | 0 | 63,400 |
22.10.25 20:15:05 | 0 | 63,400 |
22.10.25 20:01:09 | 0 | 63,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login