DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:11 | 0 | 64,100 |
17:00:08 | 0 | 64,200 |
16:45:04 | 0 | 64,000 |
16:30:05 | 0 | 64,000 |
16:15:06 | 0 | 64,000 |
16:00:07 | 0 | 64,000 |
15:45:06 | 0 | 63,900 |
15:35:17 | 0 | 63,900 |
15:30:07 | 0 | 63,900 |
15:15:04 | 0 | 64,400 |
15:00:06 | 0 | 64,400 |
14:45:02 | 0 | 63,900 |
14:30:07 | 0 | 64,200 |
14:00:01 | 0 | 63,200 |
13:45:06 | 0 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:05 | 0 | 63,200 |
13:15:03 | 0 | 63,100 |
13:05:06 | 0 | 63,200 |
12:45:02 | 0 | 63,200 |
12:30:05 | 0 | 63,200 |
12:15:05 | 0 | 63,200 |
12:00:07 | 0 | 63,200 |
11:45:05 | 0 | 63,200 |
11:30:02 | 0 | 63,200 |
11:15:04 | 0 | 63,200 |
11:00:02 | 0 | 63,200 |
10:45:02 | 0 | 63,200 |
10:30:07 | 0 | 63,200 |
10:15:01 | 0 | 63,100 |
10:00:06 | 0 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | 0 | 62,800 |
09:30:06 | 0 | 62,600 |
09:15:07 | 0 | 62,700 |
09:05:05 | 0 | 62,600 |
08:45:07 | 0 | 62,900 |
08:40:04 | 0 | 62,900 |
08:30:05 | 0 | 62,900 |
08:26:09 | 0 | 62,900 |
08:15:08 | 0 | 62,900 |
07:45:01 | 0 | 62,900 |
07:33:24 | 0 | 62,900 |
01.10.25 21:55:02 | 0 | 62,900 |
01.10.25 21:45:02 | 0 | 62,900 |
01.10.25 21:30:03 | 0 | 62,900 |
01.10.25 21:15:02 | 0 | 62,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login