DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | - | 63,400 |
15:04:00 | - | 63,400 |
14:00:08 | - | 63,500 |
13:40:52 | - | 63,500 |
13:26:45 | - | 63,600 |
13:25:30 | - | 63,500 |
13:25:30 | - | 63,500 |
13:25:09 | - | 63,500 |
13:25:06 | - | 63,500 |
13:25:04 | - | 63,500 |
13:25:04 | - | 63,500 |
13:25:03 | - | 63,500 |
13:24:58 | - | 63,500 |
13:24:58 | - | 62,900 |
13:17:15 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:01 | - | 62,800 |
13:08:10 | - | 62,900 |
13:08:07 | - | 63,000 |
13:08:06 | - | 62,800 |
13:08:04 | - | 62,700 |
13:08:01 | - | 62,800 |
13:08:00 | - | 62,700 |
13:08:00 | - | 62,800 |
13:07:57 | - | 62,800 |
13:07:57 | - | 62,800 |
13:07:30 | - | 62,400 |
13:07:26 | - | 62,400 |
13:07:21 | - | 62,600 |
13:07:08 | - | 62,500 |
13:07:08 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:08 | - | 62,600 |
11:59:19 | - | 63,800 |
11:55:50 | - | 63,700 |
09:54:00 | - | 63,800 |
09:45:16 | - | 63,900 |
09:35:56 | - | 63,900 |
09:23:00 | - | 63,900 |
09:02:49 | - | 63,900 |
08:51:03 | - | 63,400 |
08:51:01 | - | 63,400 |
07:59:52 | - | 63,500 |
07:59:30 | - | 63,400 |
07:59:02 | - | 63,500 |
07:58:50 | - | 63,400 |
07:58:19 | - | 63,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login