DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:37 | - | 64,500 |
14:34:15 | - | 64,600 |
14:31:37 | - | 64,300 |
14:29:26 | - | 64,600 |
14:27:56 | - | 64,600 |
14:27:54 | - | 64,500 |
14:25:06 | - | 64,500 |
14:22:40 | - | 64,600 |
14:22:37 | - | 64,500 |
14:22:36 | - | 64,600 |
14:22:36 | - | 64,700 |
14:22:36 | - | 64,600 |
14:22:36 | - | 64,700 |
14:06:23 | - | 64,500 |
14:06:21 | - | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:19 | - | 64,600 |
14:06:19 | - | 64,600 |
14:05:21 | - | 64,600 |
14:04:55 | - | 64,600 |
14:04:38 | - | 64,500 |
14:04:37 | - | 64,300 |
14:04:36 | - | 64,300 |
13:35:06 | - | 63,200 |
13:17:23 | - | 63,200 |
13:17:21 | - | 63,200 |
11:09:47 | - | 63,200 |
11:09:45 | - | 63,200 |
11:09:39 | - | 63,300 |
11:09:37 | - | 63,400 |
11:09:36 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:45 | - | 63,200 |
10:15:43 | - | 63,200 |
10:15:08 | - | 63,200 |
10:14:20 | - | 63,100 |
10:13:07 | - | 63,200 |
10:13:06 | - | 62,800 |
10:12:26 | - | 62,800 |
10:12:23 | - | 62,700 |
10:12:21 | - | 62,600 |
10:12:14 | - | 62,800 |
10:12:10 | - | 63,000 |
10:12:07 | - | 62,900 |
10:12:07 | - | 62,900 |
10:11:11 | - | 62,400 |
09:55:55 | - | 62,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login