DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:08:27 | - | 59,800 |
25.07.25 21:08:26 | - | 59,700 |
25.07.25 21:08:26 | - | 59,700 |
25.07.25 20:35:45 | - | 59,600 |
25.07.25 19:46:14 | - | 59,600 |
25.07.25 19:46:13 | - | 59,700 |
25.07.25 19:37:48 | - | 59,800 |
25.07.25 19:37:47 | - | 59,700 |
25.07.25 19:34:16 | - | 59,700 |
25.07.25 18:12:11 | - | 59,600 |
25.07.25 17:38:34 | - | 59,500 |
25.07.25 17:28:52 | - | 59,900 |
25.07.25 17:24:54 | - | 59,900 |
25.07.25 17:20:57 | - | 59,900 |
25.07.25 17:20:02 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:15:10 | - | 59,900 |
25.07.25 17:15:10 | - | 60,200 |
25.07.25 17:13:38 | - | 60,300 |
25.07.25 17:13:27 | - | 60,400 |
25.07.25 17:13:27 | - | 60,600 |
25.07.25 17:11:50 | - | 60,600 |
25.07.25 17:09:37 | - | 60,600 |
25.07.25 17:03:40 | - | 60,700 |
25.07.25 16:56:33 | - | 60,600 |
25.07.25 16:56:33 | - | 60,700 |
25.07.25 16:56:11 | - | 60,800 |
25.07.25 16:56:11 | - | 60,700 |
25.07.25 16:56:11 | - | 60,500 |
25.07.25 16:55:47 | - | 60,300 |
25.07.25 16:54:52 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:31:16 | - | 59,900 |
25.07.25 16:22:32 | - | 59,800 |
25.07.25 16:21:25 | - | 59,800 |
25.07.25 16:14:44 | - | 59,400 |
25.07.25 16:14:44 | - | 59,200 |
25.07.25 16:14:17 | - | 59,400 |
25.07.25 15:52:10 | - | 59,100 |
25.07.25 15:51:57 | - | 59,100 |
25.07.25 15:25:00 | - | 59,100 |
25.07.25 15:22:50 | - | 59,100 |
25.07.25 15:22:49 | - | 59,100 |
25.07.25 15:22:19 | - | 59,100 |
25.07.25 15:21:54 | - | 59,100 |
25.07.25 15:21:53 | - | 59,100 |
25.07.25 15:21:52 | - | 59,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login