DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 60,800 |
04.07.25 22:01:09 | - | 60,700 |
04.07.25 21:58:01 | - | 60,800 |
04.07.25 21:58:00 | - | 60,700 |
04.07.25 18:04:39 | - | 60,700 |
04.07.25 18:04:38 | - | 60,700 |
04.07.25 18:04:38 | - | 60,700 |
04.07.25 17:59:14 | - | 60,600 |
04.07.25 17:57:14 | - | 60,700 |
04.07.25 17:54:14 | - | 60,600 |
04.07.25 17:53:59 | - | 60,700 |
04.07.25 17:41:41 | - | 60,600 |
04.07.25 17:41:24 | - | 60,700 |
04.07.25 17:41:09 | - | 60,600 |
04.07.25 17:40:54 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:40:24 | - | 60,600 |
04.07.25 17:40:11 | - | 60,700 |
04.07.25 17:30:11 | - | 60,500 |
04.07.25 17:30:01 | - | 60,500 |
04.07.25 17:29:57 | - | 60,800 |
04.07.25 17:29:00 | - | 60,900 |
04.07.25 17:26:57 | - | 60,900 |
04.07.25 17:21:44 | - | 61,000 |
04.07.25 17:20:08 | - | 61,000 |
04.07.25 17:18:53 | - | 61,000 |
04.07.25 17:16:59 | - | 61,000 |
04.07.25 17:06:58 | - | 60,900 |
04.07.25 17:05:23 | - | 60,800 |
04.07.25 17:05:23 | - | 60,900 |
04.07.25 17:04:38 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:04:38 | - | 60,900 |
04.07.25 17:02:44 | - | 60,800 |
04.07.25 17:02:37 | - | 60,800 |
04.07.25 17:02:36 | - | 60,800 |
04.07.25 17:02:29 | - | 60,800 |
04.07.25 17:02:29 | - | 60,800 |
04.07.25 17:02:21 | - | 60,800 |
04.07.25 17:02:21 | - | 60,900 |
04.07.25 17:02:21 | - | 60,800 |
04.07.25 17:02:17 | - | 60,800 |
04.07.25 17:02:17 | - | 60,900 |
04.07.25 17:02:00 | - | 60,800 |
04.07.25 17:01:53 | - | 60,800 |
04.07.25 17:01:53 | - | 60,900 |
04.07.25 17:01:53 | - | 60,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login