DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:23 | 0 | 63,70 |
09:31:19 | 0 | 63,70 |
08:10:07 | 0 | 63,20 |
22.10.25 19:31:34 | 0 | 63,20 |
22.10.25 16:31:38 | 0 | 63,40 |
22.10.25 12:31:39 | 0 | 63,80 |
22.10.25 09:31:28 | 0 | 63,40 |
22.10.25 08:10:08 | 0 | 62,80 |
21.10.25 19:31:34 | 0 | 62,80 |
21.10.25 16:31:37 | 0 | 63,30 |
21.10.25 12:31:35 | 0 | 62,90 |
21.10.25 09:31:41 | 0 | 62,80 |
21.10.25 08:10:25 | 0 | 62,80 |
20.10.25 19:31:21 | 0 | 62,60 |
20.10.25 16:31:18 | 0 | 63,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:31:29 | 0 | 63,00 |
20.10.25 09:31:20 | 0 | 62,80 |
20.10.25 08:10:07 | 0 | 62,40 |
17.10.25 19:31:29 | 0 | 61,90 |
17.10.25 16:31:41 | 0 | 62,80 |
17.10.25 12:31:15 | 0 | 62,80 |
17.10.25 09:31:39 | 0 | 62,80 |
17.10.25 08:10:10 | 0 | 61,90 |
16.10.25 19:31:26 | 0 | 61,90 |
16.10.25 16:31:17 | 0 | 62,10 |
16.10.25 12:31:33 | 0 | 62,00 |
16.10.25 09:31:35 | 0 | 62,30 |
16.10.25 08:10:08 | 0 | 61,90 |
15.10.25 19:31:24 | 0 | 61,90 |
15.10.25 16:31:37 | 0 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:17 | 0 | 63,30 |
15.10.25 09:31:45 | 0 | 63,30 |
15.10.25 08:10:09 | 0 | 63,20 |
14.10.25 19:31:16 | 0 | 63,20 |
14.10.25 16:31:17 | 0 | 63,30 |
14.10.25 12:31:29 | 0 | 63,40 |
14.10.25 09:31:27 | 0 | 63,40 |
14.10.25 08:10:07 | 0 | 63,00 |
13.10.25 19:31:28 | 0 | 63,00 |
13.10.25 16:31:28 | 0 | 63,50 |
13.10.25 12:31:38 | 0 | 63,70 |
13.10.25 09:31:20 | 0 | 63,50 |
13.10.25 08:10:09 | 0 | 62,70 |
10.10.25 19:31:26 | 0 | 62,90 |
10.10.25 16:31:31 | 0 | 62,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login