DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:31 | 0 | 60,300 |
25.07.25 22:13:40 | 0 | 60,300 |
25.07.25 21:43:45 | 0 | 60,300 |
25.07.25 21:13:34 | 0 | 60,300 |
25.07.25 20:44:14 | 0 | 60,300 |
25.07.25 20:14:01 | 0 | 60,300 |
25.07.25 19:44:06 | 0 | 60,300 |
25.07.25 19:13:27 | 0 | 60,400 |
25.07.25 18:44:00 | 0 | 60,400 |
25.07.25 18:14:01 | 0 | 60,400 |
25.07.25 17:44:20 | 0 | 60,400 |
25.07.25 17:13:40 | 0 | 60,600 |
25.07.25 17:03:39 | 100 | 60,600 |
25.07.25 16:44:23 | 0 | 59,900 |
25.07.25 16:13:52 | 0 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:43:34 | 0 | 59,200 |
25.07.25 15:21:53 | 50 | 59,200 |
25.07.25 15:21:52 | 15 | 59,200 |
25.07.25 15:21:52 | 20 | 59,200 |
25.07.25 15:13:41 | 0 | 59,900 |
25.07.25 15:09:43 | 22 | 59,900 |
25.07.25 15:09:43 | 4 | 59,700 |
25.07.25 15:09:43 | 5 | 59,700 |
25.07.25 15:09:43 | 11 | 59,700 |
25.07.25 15:09:33 | 15 | 59,800 |
25.07.25 15:09:16 | 3 | 59,900 |
25.07.25 15:09:16 | 100 | 59,900 |
25.07.25 14:44:24 | 0 | 60,400 |
25.07.25 14:14:27 | 0 | 60,400 |
25.07.25 13:44:16 | 0 | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:14:10 | 0 | 60,400 |
25.07.25 12:43:20 | 0 | 60,400 |
25.07.25 12:13:08 | 0 | 60,400 |
25.07.25 11:45:47 | 175 | 60,400 |
25.07.25 11:43:23 | 0 | 61,200 |
25.07.25 11:13:15 | 0 | 61,200 |
25.07.25 11:11:30 | 2 | 61,200 |
25.07.25 10:44:14 | 0 | 60,500 |
25.07.25 10:14:00 | 0 | 60,500 |
25.07.25 10:00:09 | 50 | 60,500 |
25.07.25 09:43:38 | 0 | 60,400 |
25.07.25 09:13:25 | 0 | 60,400 |
25.07.25 08:43:33 | 0 | 60,400 |
25.07.25 08:39:52 | 3 | 60,400 |
25.07.25 07:31:00 | 0 | 60,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login