DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:36 | 5 | 70,600 |
| 11:13:37 | 0 | 70,600 |
| 10:43:25 | 0 | 70,600 |
| 10:13:04 | 0 | 70,500 |
| 09:43:27 | 0 | 70,500 |
| 09:13:59 | 0 | 70,400 |
| 08:44:22 | 0 | 70,400 |
| 07:40:16 | 0 | 70,300 |
| 07:40:16 | 10 | 70,300 |
| 30.01.26 22:43:41 | 0 | 70,700 |
| 30.01.26 22:13:55 | 0 | 70,700 |
| 30.01.26 21:43:18 | 0 | 70,700 |
| 30.01.26 21:13:43 | 0 | 70,700 |
| 30.01.26 20:44:20 | 0 | 70,700 |
| 30.01.26 20:13:17 | 0 | 70,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 19:44:08 | 0 | 70,700 |
| 30.01.26 19:14:17 | 0 | 70,700 |
| 30.01.26 18:43:26 | 0 | 70,700 |
| 30.01.26 18:13:13 | 0 | 70,700 |
| 30.01.26 17:43:47 | 0 | 70,700 |
| 30.01.26 17:13:09 | 0 | 70,700 |
| 30.01.26 16:43:45 | 0 | 70,700 |
| 30.01.26 16:14:18 | 0 | 70,700 |
| 30.01.26 15:43:36 | 0 | 70,700 |
| 30.01.26 15:36:46 | 84 | 70,700 |
| 30.01.26 15:14:07 | 0 | 71,000 |
| 30.01.26 15:01:29 | 1 | 70,700 |
| 30.01.26 14:44:15 | 0 | 71,000 |
| 30.01.26 14:13:01 | 0 | 71,000 |
| 30.01.26 13:43:31 | 0 | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 13:14:24 | 0 | 71,000 |
| 30.01.26 12:44:00 | 0 | 71,000 |
| 30.01.26 12:13:03 | 0 | 71,000 |
| 30.01.26 11:43:58 | 0 | 71,000 |
| 30.01.26 11:13:49 | 0 | 71,000 |
| 30.01.26 10:43:42 | 0 | 71,000 |
| 30.01.26 10:13:33 | 0 | 71,000 |
| 30.01.26 09:43:39 | 0 | 71,000 |
| 30.01.26 09:13:29 | 0 | 71,000 |
| 30.01.26 08:44:17 | 0 | 70,500 |
| 30.01.26 07:30:51 | 0 | 70,500 |
| 29.01.26 22:43:30 | 0 | 71,000 |
| 29.01.26 22:13:09 | 0 | 71,000 |
| 29.01.26 21:43:36 | 0 | 71,000 |
| 29.01.26 21:14:13 | 0 | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login