DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:07 | 0 | 52,000 |
31.05.24 21:13:45 | 0 | 52,000 |
31.05.24 20:46:32 | 48 | 52,000 |
31.05.24 20:44:13 | 0 | 51,900 |
31.05.24 20:14:24 | 0 | 51,900 |
31.05.24 19:44:25 | 0 | 51,500 |
31.05.24 19:20:17 | 5 | 51,500 |
31.05.24 19:14:23 | 0 | 51,800 |
31.05.24 19:01:41 | 100 | 51,800 |
31.05.24 19:00:08 | 48 | 51,900 |
31.05.24 18:59:07 | 100 | 51,800 |
31.05.24 18:44:25 | 0 | 51,900 |
31.05.24 18:38:41 | 48 | 51,900 |
31.05.24 18:38:41 | 25 | 51,900 |
31.05.24 18:14:16 | 0 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:00:46 | 48 | 51,900 |
31.05.24 17:46:28 | 41 | 51,900 |
31.05.24 17:43:29 | 0 | 51,900 |
31.05.24 17:13:54 | 0 | 51,000 |
31.05.24 16:58:13 | 158 | 51,000 |
31.05.24 16:44:12 | 0 | 50,900 |
31.05.24 16:13:27 | 0 | 51,000 |
31.05.24 15:43:48 | 0 | 51,100 |
31.05.24 15:39:57 | 20 | 51,100 |
31.05.24 15:35:50 | 148 | 50,600 |
31.05.24 15:14:16 | 0 | 51,100 |
31.05.24 15:12:17 | 5 | 51,100 |
31.05.24 14:44:22 | 0 | 51,000 |
31.05.24 14:14:23 | 0 | 51,000 |
31.05.24 13:44:23 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:13:51 | 0 | 51,000 |
31.05.24 13:00:52 | 8 | 51,000 |
31.05.24 12:43:32 | 0 | 50,200 |
31.05.24 12:13:25 | 0 | 50,200 |
31.05.24 12:07:29 | 32 | 50,200 |
31.05.24 11:43:38 | 0 | 50,700 |
31.05.24 11:14:05 | 0 | 50,700 |
31.05.24 10:44:08 | 0 | 50,700 |
31.05.24 10:14:11 | 0 | 50,700 |
31.05.24 09:43:53 | 0 | 50,700 |
31.05.24 09:38:35 | 1 | 50,700 |
31.05.24 09:34:11 | 22 | 50,700 |
31.05.24 09:22:34 | 100 | 51,100 |
31.05.24 09:14:21 | 0 | 50,900 |
31.05.24 09:08:41 | 175 | 51,000 |