DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:19 | 0 | 57,800 |
| 13.06.25 22:13:45 | 0 | 57,800 |
| 13.06.25 21:44:00 | 0 | 57,700 |
| 13.06.25 21:18:49 | 50 | 57,700 |
| 13.06.25 21:13:43 | 0 | 57,700 |
| 13.06.25 20:44:39 | 8 | 57,700 |
| 13.06.25 20:44:27 | 0 | 58,400 |
| 13.06.25 20:13:53 | 0 | 58,600 |
| 13.06.25 20:10:22 | 50 | 58,600 |
| 13.06.25 20:10:17 | 9 | 57,800 |
| 13.06.25 19:44:26 | 0 | 58,300 |
| 13.06.25 19:14:17 | 0 | 58,300 |
| 13.06.25 18:44:17 | 0 | 58,300 |
| 13.06.25 18:13:45 | 0 | 58,300 |
| 13.06.25 17:43:14 | 0 | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:13:13 | 0 | 58,300 |
| 13.06.25 16:43:11 | 0 | 58,100 |
| 13.06.25 16:14:27 | 0 | 58,100 |
| 13.06.25 15:44:20 | 0 | 58,200 |
| 13.06.25 15:14:04 | 0 | 58,300 |
| 13.06.25 14:43:43 | 0 | 58,400 |
| 13.06.25 14:34:29 | 50 | 58,400 |
| 13.06.25 14:13:19 | 0 | 58,400 |
| 13.06.25 13:13:02 | 0 | 58,400 |
| 13.06.25 12:43:18 | 0 | 58,300 |
| 13.06.25 12:31:05 | 40 | 58,300 |
| 13.06.25 12:14:25 | 0 | 58,300 |
| 13.06.25 12:03:34 | 20 | 58,300 |
| 13.06.25 11:44:14 | 0 | 58,500 |
| 13.06.25 11:41:31 | 4 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:14:26 | 0 | 58,500 |
| 13.06.25 10:44:05 | 0 | 58,500 |
| 13.06.25 10:13:19 | 0 | 58,500 |
| 13.06.25 09:43:46 | 0 | 58,500 |
| 13.06.25 09:14:03 | 0 | 58,000 |
| 13.06.25 08:44:11 | 0 | 58,000 |
| 13.06.25 07:49:34 | 17 | 58,000 |
| 13.06.25 07:30:39 | 0 | 57,900 |
| 12.06.25 22:43:02 | 0 | 58,900 |
| 12.06.25 22:13:07 | 0 | 58,900 |
| 12.06.25 21:43:14 | 0 | 58,900 |
| 12.06.25 21:14:22 | 0 | 58,900 |
| 12.06.25 20:43:35 | 0 | 58,900 |
| 12.06.25 20:13:23 | 0 | 58,900 |
| 12.06.25 19:43:34 | 0 | 58,900 |