DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:44:05 | 0 | 64,500 |
| 12:14:09 | 0 | 64,500 |
| 11:44:30 | 0 | 64,500 |
| 11:14:31 | 0 | 64,500 |
| 10:44:19 | 0 | 64,500 |
| 10:13:55 | 0 | 65,000 |
| 09:46:16 | 17 | 62,800 |
| 09:44:01 | 0 | 62,900 |
| 09:19:00 | 30 | 62,700 |
| 09:13:59 | 0 | 62,900 |
| 08:43:32 | 0 | 62,900 |
| 07:30:08 | 0 | 62,900 |
| 01.10.25 22:44:01 | 0 | 62,900 |
| 01.10.25 22:14:18 | 0 | 62,900 |
| 01.10.25 21:44:00 | 0 | 62,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:14:21 | 0 | 62,900 |
| 01.10.25 20:44:19 | 0 | 62,900 |
| 01.10.25 20:14:00 | 0 | 62,900 |
| 01.10.25 19:43:55 | 0 | 62,900 |
| 01.10.25 19:13:37 | 0 | 62,900 |
| 01.10.25 18:43:30 | 0 | 62,900 |
| 01.10.25 18:13:45 | 0 | 62,900 |
| 01.10.25 17:43:50 | 0 | 62,900 |
| 01.10.25 17:14:24 | 0 | 62,900 |
| 01.10.25 16:44:07 | 0 | 62,800 |
| 01.10.25 16:13:21 | 0 | 62,700 |
| 01.10.25 15:43:59 | 0 | 62,700 |
| 01.10.25 15:13:50 | 0 | 62,700 |
| 01.10.25 14:43:54 | 0 | 62,700 |
| 01.10.25 14:27:49 | 16 | 62,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 14:13:03 | 0 | 63,000 |
| 01.10.25 13:44:28 | 0 | 63,300 |
| 01.10.25 13:13:28 | 0 | 63,200 |
| 01.10.25 12:44:33 | 0 | 63,200 |
| 01.10.25 12:14:33 | 0 | 63,200 |
| 01.10.25 11:43:54 | 0 | 63,200 |
| 01.10.25 11:14:07 | 0 | 63,200 |
| 01.10.25 10:44:22 | 0 | 63,200 |
| 01.10.25 10:14:32 | 0 | 63,200 |
| 01.10.25 09:44:30 | 0 | 63,200 |
| 01.10.25 09:14:16 | 0 | 63,200 |
| 01.10.25 08:43:57 | 0 | 63,100 |
| 01.10.25 07:30:41 | 0 | 63,000 |
| 30.09.25 22:58:32 | 4 | 64,500 |
| 30.09.25 22:43:10 | 0 | 63,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login