DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:03 | 0 | 60,800 |
04.07.25 22:14:26 | 0 | 60,800 |
04.07.25 21:43:48 | 0 | 60,700 |
04.07.25 21:13:57 | 0 | 60,700 |
04.07.25 20:43:54 | 0 | 60,700 |
04.07.25 20:13:50 | 0 | 60,700 |
04.07.25 19:43:36 | 0 | 60,700 |
04.07.25 19:13:19 | 0 | 60,700 |
04.07.25 18:43:08 | 0 | 60,700 |
04.07.25 18:13:44 | 0 | 60,700 |
04.07.25 18:05:06 | 31 | 60,700 |
04.07.25 17:43:18 | 0 | 61,100 |
04.07.25 17:13:34 | 0 | 61,100 |
04.07.25 16:43:44 | 0 | 61,100 |
04.07.25 16:14:00 | 0 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:56 | 0 | 61,100 |
04.07.25 15:13:46 | 0 | 61,100 |
04.07.25 14:43:31 | 0 | 60,900 |
04.07.25 14:37:37 | 25 | 60,900 |
04.07.25 14:21:04 | 80 | 61,100 |
04.07.25 13:13:15 | 0 | 60,800 |
04.07.25 13:10:04 | 20 | 60,800 |
04.07.25 12:43:07 | 0 | 61,500 |
04.07.25 12:13:42 | 0 | 61,500 |
04.07.25 12:10:00 | 5 | 61,500 |
04.07.25 11:44:04 | 0 | 60,800 |
04.07.25 11:14:20 | 0 | 60,800 |
04.07.25 10:43:43 | 0 | 60,800 |
04.07.25 10:14:19 | 0 | 60,800 |
04.07.25 09:44:26 | 0 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:23 | 0 | 60,800 |
04.07.25 09:10:04 | 2 | 60,800 |
04.07.25 08:44:27 | 0 | 60,700 |
04.07.25 07:30:34 | 0 | 60,700 |
03.07.25 22:44:17 | 0 | 61,200 |
03.07.25 22:13:39 | 0 | 61,200 |
03.07.25 21:43:29 | 0 | 61,200 |
03.07.25 21:13:57 | 0 | 61,200 |
03.07.25 20:43:56 | 0 | 61,200 |
03.07.25 20:14:25 | 0 | 61,200 |
03.07.25 19:43:29 | 0 | 61,200 |
03.07.25 19:14:23 | 0 | 61,200 |
03.07.25 18:44:26 | 0 | 61,200 |
03.07.25 18:13:55 | 0 | 61,200 |
03.07.25 17:43:59 | 0 | 61,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login