DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:18 | 0 | 63,900 |
10:43:57 | 0 | 63,900 |
10:13:14 | 0 | 63,900 |
09:44:20 | 0 | 63,900 |
09:14:23 | 0 | 63,900 |
08:44:12 | 0 | 63,500 |
07:30:26 | 0 | 63,400 |
22.10.25 22:43:23 | 0 | 63,400 |
22.10.25 22:13:10 | 0 | 63,400 |
22.10.25 21:43:43 | 0 | 63,400 |
22.10.25 21:13:51 | 0 | 63,400 |
22.10.25 20:43:58 | 0 | 63,400 |
22.10.25 20:13:51 | 0 | 63,400 |
22.10.25 19:44:00 | 0 | 63,400 |
22.10.25 19:13:42 | 0 | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:43:34 | 0 | 63,400 |
22.10.25 18:35:39 | 2 | 63,400 |
22.10.25 18:13:10 | 0 | 64,000 |
22.10.25 17:43:05 | 0 | 64,000 |
22.10.25 17:13:03 | 0 | 64,000 |
22.10.25 16:44:09 | 0 | 64,000 |
22.10.25 16:13:45 | 0 | 64,000 |
22.10.25 15:44:22 | 0 | 64,000 |
22.10.25 15:14:28 | 0 | 64,000 |
22.10.25 14:44:13 | 0 | 64,000 |
22.10.25 14:14:25 | 0 | 64,000 |
22.10.25 13:44:26 | 0 | 64,000 |
22.10.25 13:13:36 | 0 | 64,000 |
22.10.25 12:43:55 | 0 | 64,000 |
22.10.25 12:13:16 | 0 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:43:12 | 0 | 64,000 |
22.10.25 11:13:26 | 0 | 63,600 |
22.10.25 10:43:13 | 0 | 63,600 |
22.10.25 10:14:24 | 0 | 63,600 |
22.10.25 09:44:29 | 0 | 63,600 |
22.10.25 09:14:25 | 0 | 63,600 |
22.10.25 08:44:04 | 0 | 63,100 |
22.10.25 07:30:03 | 0 | 63,100 |
21.10.25 22:43:31 | 0 | 63,600 |
21.10.25 22:13:25 | 0 | 63,600 |
21.10.25 21:43:06 | 0 | 63,600 |
21.10.25 21:13:50 | 0 | 63,600 |
21.10.25 20:43:54 | 0 | 63,600 |
21.10.25 20:14:22 | 0 | 63,600 |
21.10.25 19:44:03 | 0 | 63,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login