DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:40 | 80 | 65,80 |
14:22:40 | 114 | 65,50 |
14:22:36 | 7 | 65,00 |
14:22:35 | 82 | 64,90 |
14:22:35 | 12 | 64,90 |
14:22:35 | 146 | 64,30 |
14:21:35 | 11 | 64,50 |
14:21:25 | 11 | 64,50 |
14:21:18 | 11 | 64,50 |
14:21:13 | 11 | 64,50 |
14:21:10 | 11 | 64,50 |
14:07:36 | 1 | 64,30 |
14:04:37 | 66 | 64,60 |
14:04:36 | 47 | 64,30 |
14:04:36 | 24 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:36 | 1 | 63,20 |
10:23:28 | 36 | 64,50 |
10:13:06 | 37 | 64,00 |
10:12:07 | 2 | 63,60 |
10:12:07 | 118 | 63,00 |
09:55:47 | 35 | 62,80 |
09:48:27 | 56 | 62,60 |
09:48:05 | 40 | 62,60 |
09:48:04 | 133 | 62,60 |
09:48:04 | 238 | 62,40 |
09:48:04 | 37 | 62,60 |
09:48:04 | 28 | 62,60 |
09:47:39 | 153 | 62,60 |
01.10.25 17:36:21 | 827 | 63,30 |
01.10.25 17:29:55 | 4 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:26:28 | 2 | 63,10 |
01.10.25 17:24:46 | 3 | 63,10 |
01.10.25 17:23:15 | 26 | 63,10 |
01.10.25 17:17:33 | 5 | 63,30 |
01.10.25 17:17:33 | 379 | 63,20 |
01.10.25 17:06:00 | 2 | 63,00 |
01.10.25 17:01:53 | 5 | 63,00 |
01.10.25 16:46:53 | 3 | 63,20 |
01.10.25 16:39:01 | 32 | 63,10 |
01.10.25 16:22:15 | 2 | 63,10 |
01.10.25 16:17:51 | 5 | 63,10 |
01.10.25 15:44:07 | 403 | 62,60 |
01.10.25 14:03:53 | 118 | 63,20 |
01.10.25 13:37:51 | 1 | 63,20 |
01.10.25 13:17:29 | 3 | 64,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login