DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:58 | 143 | 63,60 |
13:07:56 | 201 | 63,20 |
13:07:08 | 78 | 62,50 |
13:04:46 | 495 | 63,10 |
13:04:46 | 226 | 63,20 |
13:04:46 | 41 | 63,30 |
13:04:46 | 27 | 63,50 |
13:04:46 | 146 | 63,90 |
11:30:04 | 5 | 63,90 |
11:30:04 | 7 | 63,90 |
11:12:36 | 1 | 63,90 |
11:10:22 | 1 | 63,90 |
10:59:35 | 8 | 63,90 |
10:46:07 | 1 | 63,90 |
10:42:55 | 2 | 63,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:02 | 41 | 63,90 |
09:02:26 | 3 | 64,60 |
22.10.25 17:36:25 | 209 | 63,90 |
22.10.25 17:06:06 | 29 | 63,90 |
22.10.25 14:09:30 | 310 | 64,00 |
22.10.25 11:22:44 | 140 | 64,00 |
21.10.25 17:38:46 | 5 | 63,60 |
21.10.25 17:36:16 | 54 | 63,60 |
21.10.25 17:24:12 | 83 | 64,20 |
21.10.25 17:23:57 | 3 | 64,00 |
21.10.25 17:23:49 | 30 | 64,00 |
21.10.25 17:23:30 | 2 | 64,00 |
21.10.25 17:23:10 | 2 | 64,00 |
21.10.25 17:18:13 | 96 | 64,70 |
21.10.25 17:17:50 | 102 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 17:17:31 | 122 | 64,20 |
21.10.25 17:17:25 | 183 | 64,00 |
21.10.25 17:17:25 | 153 | 63,90 |
21.10.25 17:17:17 | 5 | 63,80 |
21.10.25 17:17:11 | 1 | 63,80 |
21.10.25 17:17:10 | 38 | 63,80 |
21.10.25 17:12:05 | 124 | 63,60 |
21.10.25 16:58:09 | 147 | 63,50 |
21.10.25 16:56:54 | 224 | 63,50 |
21.10.25 16:56:27 | 104 | 63,50 |
21.10.25 16:15:50 | 46 | 63,50 |
21.10.25 16:15:47 | 105 | 63,50 |
21.10.25 16:13:38 | 184 | 63,50 |
21.10.25 16:12:08 | 184 | 63,50 |
21.10.25 16:11:54 | 200 | 63,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login