HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 16,100 |
22.10.25 11:00:03 | 0 | 16,000 |
21.10.25 11:00:04 | 0 | 15,900 |
20.10.25 11:00:03 | 0 | 15,800 |
17.10.25 11:15:03 | 0 | 15,700 |
16.10.25 11:36:02 | 0 | 16,300 |
15.10.25 11:00:04 | 0 | 15,500 |
14.10.25 11:15:01 | 0 | 15,400 |
13.10.25 11:00:03 | 0 | 16,000 |
10.10.25 11:00:04 | 0 | 16,000 |
09.10.25 11:15:03 | 0 | 16,300 |
08.10.25 11:42:03 | 0 | 15,800 |
06.10.25 11:36:01 | 0 | 15,800 |
03.10.25 11:00:06 | 0 | 14,800 |
02.10.25 11:00:04 | 0 | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:04 | 0 | 14,500 |
30.09.25 11:00:04 | 0 | 14,700 |
29.09.25 11:00:03 | 0 | 14,700 |
26.09.25 11:00:05 | 0 | 14,600 |
25.09.25 11:00:04 | 0 | 14,600 |
24.09.25 11:00:04 | 0 | 14,700 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login