HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:24 | 58 | 13,500 |
09:16:01 | 408 | 13,600 |
09:12:03 | 365 | 13,700 |
09:02:28 | 5 | 14,100 |
09:02:28 | 353 | 13,800 |
04.07.25 17:36:13 | 0 | 14,000 |
04.07.25 16:31:28 | 4 | 14,000 |
03.07.25 17:36:03 | 0 | 13,900 |
03.07.25 15:53:44 | 58 | 14,000 |
03.07.25 15:44:45 | 730 | 13,900 |
03.07.25 14:45:53 | 1,89 Tsd. | 13,700 |
03.07.25 14:45:53 | 315 | 13,700 |
03.07.25 09:40:31 | 455 | 13,700 |
03.07.25 09:02:11 | 45 | 13,700 |
02.07.25 17:36:08 | 55 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 12:34:14 | 405 | 13,700 |
01.07.25 17:36:01 | 1 | 13,900 |
01.07.25 16:48:29 | 3 | 13,500 |
01.07.25 15:26:46 | 6 | 13,800 |
01.07.25 15:26:46 | 994 | 13,700 |
30.06.25 17:36:23 | 0 | 13,700 |
30.06.25 09:02:29 | 3 | 13,800 |
27.06.25 17:36:27 | 0 | 13,700 |
27.06.25 16:07:36 | 242 | 13,600 |
27.06.25 16:07:11 | 242 | 13,600 |
27.06.25 16:07:11 | 117 | 13,600 |
27.06.25 13:19:34 | 329 | 13,700 |
27.06.25 09:02:14 | 145 | 13,600 |
26.06.25 17:36:27 | 0 | 13,700 |
26.06.25 17:28:06 | 163 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:28:06 | 360 | 13,800 |
26.06.25 15:44:47 | 105 | 14,000 |
26.06.25 15:40:19 | 25 | 14,000 |
26.06.25 12:10:13 | 200 | 14,000 |
26.06.25 11:35:15 | 776 | 13,800 |
26.06.25 09:02:50 | 360 | 13,800 |
26.06.25 09:02:09 | 355 | 13,900 |
25.06.25 17:36:12 | 0 | 14,100 |
25.06.25 15:47:13 | 150 | 13,900 |
25.06.25 15:27:26 | 200 | 14,200 |
24.06.25 17:36:10 | 0 | 14,100 |
24.06.25 16:46:50 | 170 | 14,100 |
24.06.25 12:53:37 | 222 | 13,900 |
24.06.25 11:43:42 | 910 | 13,900 |
24.06.25 09:02:10 | 370 | 13,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login