HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | - | 16,100 |
17:31:11 | - | 16,100 |
17:31:01 | - | 16,300 |
17:30:02 | - | 16,100 |
17:29:55 | - | 16,200 |
17:29:44 | - | 16,200 |
17:29:29 | - | 16,200 |
17:29:14 | - | 16,200 |
17:28:59 | - | 16,200 |
15:15:06 | - | 16,200 |
14:00:07 | - | 16,200 |
13:35:06 | - | 16,200 |
13:17:08 | - | 16,200 |
13:17:08 | - | 16,100 |
13:01:14 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:58 | - | 16,200 |
09:02:34 | - | 16,200 |
09:02:10 | - | 16,100 |
07:30:00 | - | 16,000 |
22.10.25 22:40:07 | - | 16,000 |
22.10.25 22:00:04 | - | 16,000 |
22.10.25 19:45:06 | - | 16,100 |
22.10.25 17:31:02 | - | 16,100 |
22.10.25 17:31:01 | - | 16,100 |
22.10.25 17:06:33 | - | 16,100 |
22.10.25 13:54:09 | - | 16,100 |
22.10.25 13:54:09 | - | 16,200 |
22.10.25 13:29:16 | - | 16,100 |
22.10.25 13:17:28 | - | 16,100 |
22.10.25 10:20:08 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:35:06 | - | 16,100 |
22.10.25 09:18:29 | - | 16,100 |
22.10.25 09:17:50 | - | 16,200 |
22.10.25 09:02:24 | - | 16,100 |
22.10.25 08:50:07 | - | 16,100 |
22.10.25 08:37:04 | - | 16,100 |
22.10.25 07:30:54 | - | 16,100 |
22.10.25 07:30:02 | - | 16,200 |
21.10.25 22:00:07 | - | 16,000 |
21.10.25 21:35:06 | - | 16,000 |
21.10.25 19:55:06 | - | 16,000 |
21.10.25 19:25:19 | - | 16,000 |
21.10.25 19:25:18 | - | 16,100 |
21.10.25 18:02:37 | - | 16,200 |
21.10.25 18:02:36 | - | 16,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login