HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:58:33 | - | 13,900 |
04.07.25 18:26:11 | - | 13,900 |
04.07.25 17:36:15 | - | 13,900 |
04.07.25 17:31:01 | - | 13,800 |
04.07.25 17:30:00 | - | 13,800 |
04.07.25 17:29:55 | - | 13,800 |
04.07.25 17:29:44 | - | 13,900 |
04.07.25 17:29:29 | - | 13,800 |
04.07.25 17:29:14 | - | 13,900 |
04.07.25 17:28:59 | - | 13,800 |
04.07.25 13:17:08 | - | 13,900 |
04.07.25 09:02:29 | - | 13,900 |
04.07.25 08:51:05 | - | 13,700 |
04.07.25 07:30:01 | - | 13,700 |
03.07.25 21:58:00 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:22:18 | - | 13,800 |
03.07.25 17:31:01 | - | 13,800 |
03.07.25 15:53:57 | - | 13,800 |
03.07.25 15:53:45 | - | 13,900 |
03.07.25 15:46:08 | - | 13,800 |
03.07.25 15:44:54 | - | 13,900 |
03.07.25 15:44:46 | - | 14,000 |
03.07.25 14:48:28 | - | 13,800 |
03.07.25 14:45:53 | - | 13,700 |
03.07.25 14:45:53 | - | 13,700 |
03.07.25 13:17:16 | - | 13,500 |
03.07.25 09:40:32 | - | 13,500 |
03.07.25 09:02:12 | - | 13,700 |
03.07.25 08:51:20 | - | 13,500 |
03.07.25 07:30:02 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:31:01 | - | 13,600 |
02.07.25 14:16:29 | - | 13,500 |
02.07.25 13:17:01 | - | 13,500 |
02.07.25 12:34:34 | - | 13,500 |
02.07.25 12:34:22 | - | 13,500 |
02.07.25 12:34:22 | - | 13,500 |
02.07.25 12:34:22 | - | 13,600 |
02.07.25 12:34:14 | - | 13,500 |
02.07.25 09:02:26 | - | 13,700 |
02.07.25 08:53:41 | - | 13,700 |
02.07.25 07:30:02 | - | 13,700 |
01.07.25 21:58:01 | - | 13,800 |
01.07.25 19:42:43 | - | 13,800 |
01.07.25 19:42:41 | - | 13,800 |
01.07.25 17:36:02 | - | 13,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login