HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | - | 14,600 |
25.07.25 22:00:02 | - | 14,600 |
25.07.25 17:35:29 | - | 14,500 |
25.07.25 17:35:22 | - | 14,600 |
25.07.25 17:31:02 | - | 14,500 |
25.07.25 16:49:42 | - | 14,700 |
25.07.25 16:49:17 | - | 14,600 |
25.07.25 16:49:07 | - | 14,600 |
25.07.25 16:44:43 | - | 14,700 |
25.07.25 16:16:33 | - | 14,700 |
25.07.25 13:23:50 | - | 14,800 |
25.07.25 13:17:28 | - | 14,700 |
25.07.25 11:49:01 | - | 14,700 |
25.07.25 09:02:10 | - | 14,800 |
25.07.25 08:51:07 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:42:17 | - | 14,700 |
25.07.25 07:30:16 | - | 14,800 |
25.07.25 07:30:01 | - | 14,700 |
24.07.25 21:58:01 | - | 14,800 |
24.07.25 17:36:23 | - | 14,800 |
24.07.25 17:35:22 | - | 14,800 |
24.07.25 17:31:01 | - | 14,800 |
24.07.25 14:18:19 | - | 14,800 |
24.07.25 14:17:22 | - | 14,700 |
24.07.25 14:16:34 | - | 14,600 |
24.07.25 13:27:49 | - | 14,400 |
24.07.25 13:17:04 | - | 14,300 |
24.07.25 12:07:07 | - | 14,400 |
24.07.25 12:06:37 | - | 14,300 |
24.07.25 09:02:30 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:00:47 | - | 14,400 |
24.07.25 07:30:02 | - | 14,400 |
23.07.25 17:36:29 | - | 14,500 |
23.07.25 17:36:28 | - | 14,400 |
23.07.25 17:36:28 | - | 14,400 |
23.07.25 17:31:00 | - | 14,500 |
23.07.25 17:30:01 | - | 14,400 |
23.07.25 17:29:55 | - | 14,400 |
23.07.25 17:29:44 | - | 14,400 |
23.07.25 17:29:44 | - | 14,500 |
23.07.25 17:29:29 | - | 14,400 |
23.07.25 17:29:14 | - | 14,400 |
23.07.25 17:29:14 | - | 14,500 |
23.07.25 17:28:59 | - | 14,400 |
23.07.25 13:17:16 | - | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login