HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:21 | - | 14,700 |
17:36:20 | - | 14,600 |
17:31:01 | - | 14,400 |
17:30:02 | - | 14,500 |
17:29:55 | - | 14,500 |
17:29:44 | - | 14,600 |
17:29:29 | - | 14,500 |
17:29:14 | - | 14,600 |
17:28:59 | - | 14,500 |
17:28:44 | - | 14,500 |
17:28:29 | - | 14,500 |
16:32:32 | - | 14,600 |
16:09:15 | - | 14,500 |
15:57:50 | - | 14,500 |
15:57:50 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:06 | - | 14,600 |
14:34:17 | - | 14,600 |
14:10:06 | - | 14,700 |
13:35:06 | - | 14,700 |
13:17:25 | - | 14,700 |
11:10:45 | - | 14,700 |
11:10:14 | - | 14,800 |
10:58:31 | - | 14,900 |
10:46:32 | - | 14,800 |
10:35:32 | - | 14,900 |
09:12:51 | - | 15,000 |
09:02:10 | - | 15,000 |
08:00:30 | - | 14,900 |
07:50:10 | - | 14,900 |
07:31:13 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:00:04 | - | 15,000 |
01.10.25 20:55:06 | - | 15,000 |
01.10.25 17:36:16 | - | 15,000 |
01.10.25 17:36:15 | - | 15,000 |
01.10.25 17:35:55 | - | 14,900 |
01.10.25 17:35:55 | - | 15,000 |
01.10.25 17:35:54 | - | 14,900 |
01.10.25 17:31:00 | - | 15,000 |
01.10.25 17:30:01 | - | 14,900 |
01.10.25 17:29:55 | - | 14,900 |
01.10.25 17:29:44 | - | 15,000 |
01.10.25 17:29:29 | - | 14,900 |
01.10.25 17:29:14 | - | 15,000 |
01.10.25 17:28:59 | - | 14,900 |
01.10.25 17:11:11 | - | 15,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login