HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:11 | 0 | 13,700 |
22.05.25 08:16:11 | 0 | 14,100 |
21.05.25 08:16:10 | 0 | 14,000 |
20.05.25 08:16:10 | 0 | 14,000 |
19.05.25 08:16:09 | 0 | 13,900 |
16.05.25 08:16:10 | 0 | 13,900 |
15.05.25 08:16:10 | 0 | 14,000 |
14.05.25 08:16:10 | 0 | 14,100 |
13.05.25 08:16:10 | 0 | 14,200 |
12.05.25 08:16:09 | 0 | 14,100 |
09.05.25 08:16:11 | 0 | 14,400 |
08.05.25 08:16:10 | 0 | 14,200 |
07.05.25 08:16:10 | 0 | 14,200 |
06.05.25 08:16:12 | 0 | 14,300 |
05.05.25 08:16:09 | 0 | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:06 | 0 | 14,100 |
30.04.25 08:16:10 | 0 | 13,400 |
29.04.25 09:06:08 | 0 | 12,800 |
29.04.25 08:44:43 | 0 | 12,700 |
28.04.25 08:16:10 | 0 | 12,700 |
25.04.25 08:16:10 | 0 | 12,500 |
Keine Daten verfügbar