HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:29 | 200 | 16,2000 |
09:03:45 | 0 | 15,9000 |
22.10.25 09:07:19 | 0 | 15,8000 |
21.10.25 09:30:07 | 247 | 16,1000 |
21.10.25 09:04:16 | 0 | 16,0000 |
20.10.25 09:10:48 | 0 | 16,0000 |
17.10.25 14:42:43 | 250 | 16,0000 |
17.10.25 09:38:46 | 126 | 16,3000 |
17.10.25 09:08:43 | 0 | 15,8000 |
16.10.25 09:02:51 | 0 | 15,6000 |
15.10.25 12:00:22 | 300 | 15,8000 |
15.10.25 09:02:07 | 0 | 15,3000 |
14.10.25 09:39:57 | 150 | 15,8000 |
14.10.25 09:03:14 | 0 | 16,1000 |
13.10.25 09:08:23 | 0 | 16,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 18:46:12 | 400 | 16,0000 |
10.10.25 18:41:37 | 200 | 16,1000 |
10.10.25 15:52:09 | 25 | 16,3000 |
10.10.25 09:15:45 | 0 | 16,1000 |
10.10.25 09:09:25 | 0 | 15,8000 |
09.10.25 12:59:23 | 266 | 16,3000 |
09.10.25 10:45:42 | 61 | 16,5000 |
09.10.25 09:25:36 | 0 | 16,3000 |
09.10.25 09:03:28 | 0 | 16,3000 |
08.10.25 16:48:35 | 300 | 16,5000 |
08.10.25 09:08:34 | 0 | 15,8000 |
07.10.25 09:03:46 | 2 | 16,0000 |
07.10.25 08:28:15 | 150 | 16,0000 |
06.10.25 09:06:43 | 0 | 15,2000 |
03.10.25 18:55:00 | 260 | 15,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 13:15:55 | 300 | 15,4000 |
03.10.25 08:16:21 | 0 | 14,6000 |
02.10.25 10:46:29 | 1,70 Tsd. | 15,3000 |
02.10.25 08:51:01 | 0 | 14,9000 |
01.10.25 15:18:55 | 470 | 15,3000 |
01.10.25 15:08:14 | 100 | 15,3000 |
01.10.25 14:50:14 | 300 | 14,8000 |
01.10.25 08:37:54 | 0 | 14,4000 |
30.09.25 08:40:01 | 0 | 14,6000 |
29.09.25 08:24:03 | 0 | 14,7000 |
26.09.25 09:03:57 | 0 | 14,7000 |
25.09.25 20:34:34 | 241 | 14,6000 |
25.09.25 09:10:20 | 0 | 14,9000 |
24.09.25 09:05:39 | 0 | 14,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login