HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:29 | 1,70 Tsd. | 15,3000 |
08:51:01 | 0 | 14,9000 |
01.10.25 15:18:55 | 470 | 15,3000 |
01.10.25 15:08:14 | 100 | 15,3000 |
01.10.25 14:50:14 | 300 | 14,8000 |
01.10.25 08:37:54 | 0 | 14,4000 |
30.09.25 08:40:01 | 0 | 14,6000 |
29.09.25 08:24:03 | 0 | 14,7000 |
26.09.25 09:03:57 | 0 | 14,7000 |
25.09.25 20:34:34 | 241 | 14,6000 |
25.09.25 09:10:20 | 0 | 14,9000 |
24.09.25 09:05:39 | 0 | 14,8000 |
23.09.25 16:57:29 | 300 | 14,9000 |
23.09.25 09:09:45 | 0 | 14,6000 |
22.09.25 09:07:49 | 0 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 09:10:04 | 27 | 14,8000 |
18.09.25 19:41:14 | 100 | 14,8000 |
18.09.25 16:15:17 | 630 | 15,0000 |
18.09.25 16:15:08 | 120 | 14,9000 |
18.09.25 14:34:17 | 150 | 14,9000 |
18.09.25 14:17:35 | 700 | 15,2000 |
18.09.25 09:07:21 | 0 | 14,9000 |
17.09.25 15:11:00 | 118 | 15,2000 |
17.09.25 09:04:53 | 0 | 14,4000 |
16.09.25 09:05:35 | 0 | 14,3000 |
15.09.25 08:01:49 | 592 | 14,3000 |
12.09.25 08:06:47 | 0 | 14,3000 |
11.09.25 14:06:19 | 170 | 14,6000 |
11.09.25 08:05:29 | 0 | 14,4000 |
10.09.25 08:06:19 | 0 | 14,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:19:06 | 0 | 14,3000 |
08.09.25 09:03:37 | 100 | 14,6000 |
08.09.25 08:08:19 | 0 | 14,3000 |
05.09.25 09:04:32 | 0 | 14,2000 |
04.09.25 09:05:39 | 0 | 14,5000 |
03.09.25 09:10:52 | 0 | 14,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login