HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 14,100 |
30.04.25 08:01:13 | 0 | 13,300 |
29.04.25 08:00:02 | 0 | 12,700 |
28.04.25 08:00:02 | 0 | 12,700 |
25.04.25 08:00:50 | 0 | 12,600 |
24.04.25 08:00:49 | 0 | 12,600 |
23.04.25 08:00:05 | 0 | 11,900 |
22.04.25 08:00:20 | 0 | 11,900 |
22.04.25 08:00:03 | 0 | 11,900 |
17.04.25 08:00:37 | 0 | 11,900 |
16.04.25 13:43:58 | 208 | 11,800 |
16.04.25 08:00:04 | 0 | 12,100 |
15.04.25 08:00:06 | 0 | 12,100 |
14.04.25 08:00:27 | 0 | 12,100 |
11.04.25 08:02:31 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:16 | 0 | 12,100 |
09.04.25 08:01:33 | 0 | 11,800 |
08.04.25 08:00:05 | 0 | 12,300 |
07.04.25 08:01:34 | 0 | 12,600 |
04.04.25 08:00:51 | 0 | 12,600 |
03.04.25 17:45:31 | 100 | 12,600 |
03.04.25 17:40:45 | 100 | 12,600 |
03.04.25 08:03:13 | 0 | 12,800 |
Keine Daten verfügbar