HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:39 | 0 | 16,100 |
22.10.25 08:00:09 | 0 | 16,100 |
22.10.25 08:00:01 | 0 | 16,100 |
21.10.25 08:00:13 | 0 | 16,000 |
21.10.25 08:00:02 | 0 | 16,000 |
20.10.25 08:00:17 | 0 | 16,000 |
17.10.25 08:01:49 | 0 | 16,100 |
16.10.25 08:00:12 | 0 | 16,000 |
15.10.25 08:02:06 | 0 | 15,900 |
14.10.25 08:00:40 | 0 | 16,300 |
13.10.25 08:04:27 | 0 | 16,300 |
10.10.25 08:02:16 | 0 | 16,300 |
09.10.25 08:00:04 | 0 | 16,300 |
08.10.25 08:00:02 | 0 | 15,900 |
07.10.25 08:01:16 | 0 | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:00:02 | 0 | 15,300 |
03.10.25 08:01:46 | 0 | 14,900 |
02.10.25 08:02:52 | 0 | 14,900 |
01.10.25 08:00:01 | 0 | 14,800 |
30.09.25 08:00:01 | 0 | 14,800 |
29.09.25 08:00:03 | 0 | 14,800 |
26.09.25 08:00:58 | 0 | 14,800 |
25.09.25 08:00:48 | 0 | 14,800 |
24.09.25 08:00:02 | 0 | 14,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login