HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:33 | 0 | 14,500 |
12:31:23 | 0 | 14,700 |
09:31:37 | 0 | 14,800 |
08:10:02 | 0 | 14,800 |
01.10.25 19:31:32 | 0 | 14,800 |
01.10.25 16:31:26 | 0 | 14,800 |
01.10.25 12:31:19 | 0 | 14,500 |
01.10.25 09:31:42 | 0 | 14,500 |
01.10.25 08:10:01 | 0 | 14,500 |
30.09.25 19:31:22 | 0 | 14,500 |
30.09.25 16:31:24 | 0 | 14,500 |
30.09.25 12:31:41 | 0 | 14,500 |
30.09.25 09:31:47 | 0 | 14,700 |
30.09.25 08:10:01 | 0 | 14,600 |
29.09.25 19:31:28 | 0 | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:29 | 0 | 14,700 |
29.09.25 12:31:19 | 0 | 14,700 |
29.09.25 09:31:44 | 0 | 14,700 |
29.09.25 08:10:04 | 0 | 14,600 |
26.09.25 19:31:29 | 0 | 14,600 |
26.09.25 16:31:20 | 0 | 14,700 |
26.09.25 12:31:46 | 0 | 14,600 |
26.09.25 09:31:22 | 0 | 14,600 |
26.09.25 08:10:04 | 0 | 14,600 |
25.09.25 19:31:32 | 0 | 14,600 |
25.09.25 16:31:45 | 0 | 14,600 |
25.09.25 12:31:27 | 0 | 14,600 |
25.09.25 09:31:24 | 0 | 14,800 |
25.09.25 08:10:02 | 0 | 14,700 |
24.09.25 19:31:30 | 0 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:31:37 | 0 | 14,800 |
24.09.25 12:31:43 | 0 | 14,800 |
24.09.25 09:31:50 | 0 | 14,700 |
24.09.25 08:10:01 | 0 | 14,600 |
23.09.25 19:31:23 | 0 | 14,600 |
23.09.25 16:31:22 | 0 | 14,700 |
23.09.25 12:31:33 | 0 | 14,600 |
23.09.25 09:31:47 | 0 | 14,600 |
23.09.25 08:10:02 | 0 | 14,500 |
22.09.25 19:31:29 | 0 | 14,500 |
22.09.25 16:31:19 | 0 | 14,600 |
22.09.25 12:31:41 | 0 | 14,600 |
22.09.25 09:31:32 | 0 | 14,600 |
22.09.25 08:10:01 | 0 | 14,600 |
19.09.25 19:31:17 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login