HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:37 | 0 | 14,100 |
10:45:08 | 15 | 14,200 |
10:43:41 | 0 | 14,100 |
10:13:36 | 0 | 14,100 |
09:47:08 | 200 | 14,100 |
09:43:53 | 0 | 14,100 |
09:13:52 | 0 | 14,100 |
08:43:26 | 0 | 14,200 |
07:42:56 | 40 | 14,100 |
07:42:11 | 36 | 14,100 |
07:42:11 | 10 | 14,400 |
07:41:07 | 40 | 14,100 |
07:30:13 | 0 | 13,500 |
30.04.25 22:43:59 | 0 | 13,900 |
30.04.25 22:14:00 | 0 | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:39 | 0 | 13,800 |
30.04.25 21:13:30 | 0 | 13,800 |
30.04.25 20:43:11 | 0 | 13,800 |
30.04.25 20:13:03 | 0 | 13,800 |
30.04.25 19:43:15 | 0 | 13,800 |
30.04.25 19:13:09 | 0 | 13,800 |
30.04.25 18:43:11 | 0 | 13,800 |
30.04.25 18:13:44 | 0 | 13,800 |
30.04.25 17:44:00 | 0 | 13,800 |
30.04.25 17:13:28 | 0 | 13,800 |
30.04.25 16:43:57 | 0 | 13,800 |
30.04.25 16:13:36 | 0 | 13,800 |
30.04.25 15:43:29 | 0 | 13,800 |
30.04.25 15:13:36 | 0 | 13,800 |
30.04.25 15:03:02 | 1 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:44:03 | 0 | 13,800 |
30.04.25 14:13:36 | 0 | 13,800 |
30.04.25 13:43:28 | 0 | 13,800 |
30.04.25 13:14:03 | 0 | 13,800 |
30.04.25 12:43:59 | 0 | 13,800 |
30.04.25 12:13:54 | 0 | 13,700 |
30.04.25 12:11:26 | 300 | 13,700 |
30.04.25 12:11:19 | 700 | 13,700 |
30.04.25 11:44:10 | 0 | 13,800 |
30.04.25 11:13:17 | 0 | 13,800 |
30.04.25 10:43:37 | 0 | 13,800 |
30.04.25 10:13:02 | 0 | 13,800 |
30.04.25 10:11:14 | 15 | 13,800 |
30.04.25 10:10:59 | 50 | 13,800 |
30.04.25 09:43:00 | 0 | 14,000 |