HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:50 | 0 | 14,600 |
16:13:45 | 0 | 14,500 |
15:57:50 | 100 | 14,800 |
15:44:05 | 0 | 14,800 |
15:13:26 | 0 | 14,800 |
14:44:09 | 0 | 14,800 |
14:13:08 | 0 | 14,800 |
13:43:28 | 0 | 14,800 |
13:13:08 | 0 | 14,800 |
12:46:10 | 150 | 14,900 |
12:43:22 | 0 | 14,800 |
12:13:59 | 0 | 14,900 |
11:43:53 | 0 | 14,900 |
11:41:04 | 120 | 14,900 |
11:13:21 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:22 | 0 | 15,000 |
10:13:16 | 0 | 15,000 |
09:43:21 | 0 | 15,000 |
09:13:10 | 0 | 15,000 |
08:43:32 | 0 | 14,900 |
07:31:13 | 0 | 14,900 |
01.10.25 22:44:00 | 0 | 15,000 |
01.10.25 22:13:35 | 0 | 15,000 |
01.10.25 21:44:07 | 0 | 15,000 |
01.10.25 21:13:42 | 0 | 15,000 |
01.10.25 20:44:17 | 0 | 15,000 |
01.10.25 20:13:30 | 0 | 15,000 |
01.10.25 19:43:58 | 0 | 15,000 |
01.10.25 19:14:26 | 0 | 15,000 |
01.10.25 18:43:44 | 0 | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:13:25 | 0 | 15,000 |
01.10.25 17:43:35 | 0 | 15,000 |
01.10.25 17:13:10 | 0 | 15,000 |
01.10.25 16:43:18 | 0 | 14,900 |
01.10.25 16:13:32 | 0 | 14,800 |
01.10.25 15:43:37 | 0 | 14,800 |
01.10.25 15:13:32 | 0 | 14,800 |
01.10.25 14:43:24 | 0 | 14,800 |
01.10.25 14:13:27 | 0 | 14,800 |
01.10.25 13:44:19 | 0 | 14,800 |
01.10.25 13:13:19 | 0 | 14,800 |
01.10.25 12:56:33 | 164 | 14,800 |
01.10.25 12:52:40 | 140 | 14,800 |
01.10.25 12:43:42 | 0 | 14,600 |
01.10.25 12:13:42 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login