CHAPTERS GROUP INH O.N.
WKN 661830 | ISIN DE0006618309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 39,000 |
27.08.25 11:00:07 | 0 | 39,900 |
26.08.25 11:00:06 | 0 | 40,000 |
25.08.25 11:00:06 | 0 | 40,400 |
22.08.25 11:00:05 | 0 | 41,000 |
21.08.25 11:00:03 | 0 | 40,800 |
20.08.25 11:00:03 | 0 | 41,100 |
19.08.25 11:00:05 | 0 | 41,600 |
18.08.25 11:42:03 | 0 | 41,400 |
14.08.25 11:00:04 | 0 | 40,200 |
13.08.25 11:00:04 | 0 | 40,600 |
12.08.25 11:00:05 | 0 | 41,000 |
11.08.25 11:00:06 | 0 | 41,600 |
08.08.25 11:00:03 | 0 | 42,200 |
07.08.25 11:00:05 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 11:00:05 | 0 | 42,600 |
05.08.25 11:00:05 | 0 | 43,600 |
04.08.25 11:00:05 | 0 | 43,400 |
01.08.25 11:00:06 | 0 | 43,400 |
31.07.25 11:00:07 | 0 | 43,800 |
30.07.25 11:36:02 | 0 | 43,200 |
29.07.25 11:00:05 | 0 | 44,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login