WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 111,500 |
22.10.25 11:00:03 | 0 | 110,900 |
21.10.25 11:00:04 | 0 | 110,000 |
20.10.25 11:00:03 | 0 | 108,350 |
17.10.25 11:00:05 | 0 | 107,550 |
16.10.25 11:00:05 | 0 | 109,150 |
15.10.25 11:36:03 | 0 | 108,500 |
14.10.25 11:00:05 | 0 | 111,250 |
13.10.25 11:00:02 | 0 | 109,600 |
10.10.25 11:00:03 | 0 | 109,650 |
09.10.25 11:00:03 | 0 | 110,400 |
08.10.25 11:42:04 | 0 | 110,400 |
06.10.25 11:00:05 | 0 | 111,750 |
03.10.25 11:00:05 | 0 | 112,900 |
02.10.25 11:00:03 | 0 | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:00:04 | 0 | 114,700 |
30.09.25 11:00:03 | 0 | 113,400 |
29.09.25 11:00:03 | 0 | 112,600 |
26.09.25 11:00:05 | 0 | 111,650 |
25.09.25 11:00:03 | 0 | 112,400 |
24.09.25 11:00:03 | 0 | 112,650 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login