WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 0 | 113,650 |
01.10.25 11:00:04 | 0 | 114,700 |
30.09.25 11:00:03 | 0 | 113,400 |
29.09.25 11:00:03 | 0 | 112,600 |
26.09.25 11:00:05 | 0 | 111,650 |
25.09.25 11:00:03 | 0 | 112,400 |
24.09.25 11:00:03 | 0 | 112,650 |
23.09.25 11:00:03 | 0 | 114,250 |
22.09.25 11:36:01 | 0 | 112,750 |
19.09.25 11:00:03 | 0 | 115,100 |
18.09.25 11:42:01 | 0 | 116,350 |
17.09.25 11:00:03 | 0 | 110,850 |
16.09.25 11:00:04 | 0 | 110,750 |
15.09.25 11:36:02 | 0 | 111,550 |
12.09.25 11:36:01 | 0 | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 11:36:03 | 0 | 105,100 |
10.09.25 11:00:05 | 0 | 107,900 |
09.09.25 11:00:03 | 0 | 109,150 |
08.09.25 11:00:03 | 0 | 109,500 |
05.09.25 11:15:02 | 0 | 107,700 |
04.09.25 11:00:04 | 0 | 105,750 |
03.09.25 11:00:03 | 0 | 103,950 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login